Btown Mo ICP Historical Data

BTON Page 3
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0000126
+1.20%
$ 9,901 $ 42
Jun 12, 1 PM $ 0.0000124
-1.22%
$ 9,796 $ 41
Jun 12, 12 PM $ 0.0000126
+0.21%
$ 9,934 $ 42
Jun 12, 11 AM $ 0.0000125
+0.23%
$ 9,878 $ 42
Jun 12, 10 AM $ 0.0000125
-0.29%
$ 9,855 $ 42
Jun 12, 9 AM $ 0.0000126
+1.02%
$ 9,892 $ 42
Jun 12, 8 AM $ 0.0000124
+0.07%
$ 9,780 $ 41
Jun 12, 7 AM $ 0.0000124
+0.05%
$ 9,773 $ 13
Jun 12, 6 AM $ 0.0000124
-1.33%
$ 9,771 $ 12
Jun 12, 5 AM $ 0.0000126
-0.67%
$ 9,904 $ 12
Jun 12, 4 AM $ 0.0000127
+0.53%
$ 9,972 $ 11
Jun 12, 3 AM $ 0.0000126
-0.18%
$ 9,926 $ 9
Jun 12, 2 AM $ 0.0000126
+0.72%
$ 9,946 $ 9
Jun 12, 1 AM $ 0.0000125
-0.86%
$ 9,877 $ 9
Jun 12, 12 AM $ 0.0000127
+0.02%
$ 9,962 $ 9
Jun 11, 11 PM $ 0.0000127
+0.29%
$ 10,020 $ 9
Jun 11, 10 PM $ 0.0000127
-0.77%
$ 9,974 $ 9
Jun 11, 9 PM $ 0.000013
+0.28%
$ 10,237 $ 9
Jun 11, 8 PM $ 0.0000129
+2.06%
$ 10,197 $ 9
Jun 11, 7 PM $ 0.0000126
+0.00%
$ 9,921 $ 9
Jun 11, 3 AM $ 0.0000125
+0.31%
$ 9,810 $ 0
Jun 11, 2 AM $ 0.0000124
-0.06%
$ 9,775 $ 0
Jun 11, 1 AM $ 0.0000124
+0.92%
$ 9,777 $ 0
Jun 11, 12 AM $ 0.0000123
+0.75%
$ 9,701 $ 0
Jun 10, 11 PM $ 0.0000122
+1.00%
$ 9,615 $ 0
Jun 10, 10 PM $ 0.0000121
-1.11%
$ 9,519 $ 0
Jun 10, 9 PM $ 0.0000123
-0.34%
$ 9,659 $ 0
Jun 10, 8 PM $ 0.0000123
-0.18%
$ 9,707 $ 0
Jun 10, 7 PM $ 0.0000123
-0.84%
$ 9,721 $ 1
Jun 10, 6 PM $ 0.0000124
+0.01%
$ 9,785 $ 1
Jun 10, 5 PM $ 0.0000124
+0.11%
$ 9,800 $ 1
Jun 10, 4 PM $ 0.0000124
-1.09%
$ 9,743 $ 14
Jun 10, 3 PM $ 0.0000125
-0.94%
$ 9,806 $ 14
Jun 10, 2 PM $ 0.0000126
-1.24%
$ 9,898 $ 14
Jun 10, 1 PM $ 0.0000128
+2.08%
$ 10,064 $ 14
Jun 10, 12 PM $ 0.0000125
+1.81%
$ 9,880 $ 14
Jun 10, 11 AM $ 0.0000123
-0.78%
$ 9,703 $ 14
Jun 10, 10 AM $ 0.0000124
-0.26%
$ 9,779 $ 14
Jun 10, 9 AM $ 0.0000124
+0.11%
$ 9,750 $ 14
Jun 10, 8 AM $ 0.0000124
-1.77%
$ 9,732 $ 14
Jun 10, 7 AM $ 0.0000126
+0.40%
$ 9,895 $ 14
Jun 10, 6 AM $ 0.0000125
-0.08%
$ 9,854 $ 14
Jun 10, 5 AM $ 0.0000125
-0.01%
$ 9,854 $ 14
Jun 10, 4 AM $ 0.0000125
-0.50%
$ 9,865 $ 14
Jun 10, 3 AM $ 0.0000126
+0.47%
$ 9,919 $ 14
Jun 10, 2 AM $ 0.0000125
-1.63%
$ 9,875 $ 14
Jun 10, 1 AM $ 0.0000127
-0.10%
$ 10,021 $ 14
Jun 10, 12 AM $ 0.0000126
-0.26%
$ 9,957 $ 14
Jun 9, 11 PM $ 0.0000127
+0.36%
$ 9,961 $ 14
Jun 9, 10 PM $ 0.0000126
+0.33%
$ 9,940 $ 14