Btown Mo ICP Historical Data

BTON Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0000182
+0.31%
$ 14,351 $ 8
Apr 21, 6 AM $ 0.0000182
+0.01%
$ 14,314 $ 8
Apr 21, 5 AM $ 0.0000182
+0.19%
$ 14,314 $ 8
Apr 21, 4 AM $ 0.0000181
+0.15%
$ 14,280 $ 7
Apr 21, 3 AM $ 0.0000181
-0.35%
$ 14,259 $ 7
Apr 21, 2 AM $ 0.0000182
-0.74%
$ 14,305 $ 8
Apr 21, 1 AM $ 0.0000183
+0.10%
$ 14,429 $ 8
Apr 21, 12 AM $ 0.0000183
+0.97%
$ 14,414 $ 8
Apr 20, 11 PM $ 0.0000181
-0.37%
$ 14,274 $ 7
Apr 20, 10 PM $ 0.0000182
-0.61%
$ 14,329 $ 10
Apr 20, 9 PM $ 0.0000183
-0.27%
$ 14,402 $ 11
Apr 20, 8 PM $ 0.0000183
+0.55%
$ 14,431 $ 9
Apr 20, 7 PM $ 0.0000182
-0.21%
$ 14,356 $ 9
Apr 20, 6 PM $ 0.0000183
+0.68%
$ 14,386 $ 10
Apr 20, 5 PM $ 0.0000181
+0.40%
$ 14,286 $ 10
Apr 20, 4 PM $ 0.0000181
-0.03%
$ 14,268 $ 9
Apr 20, 3 PM $ 0.0000181
+0.86%
$ 14,268 $ 9
Apr 20, 2 PM $ 0.000018
-0.49%
$ 14,162 $ 7
Apr 20, 1 PM $ 0.000018
+0.39%
$ 14,211 $ 13
Apr 20, 12 PM $ 0.000018
+0.28%
$ 14,159 $ 13
Apr 20, 11 AM $ 0.0000179
-0.22%
$ 14,117 $ 12
Apr 20, 10 AM $ 0.000018
+0.22%
$ 14,159 $ 13
Apr 20, 9 AM $ 0.0000179
+0.09%
$ 14,132 $ 28
Apr 20, 8 AM $ 0.0000179
-0.22%
$ 14,125 $ 28
Apr 20, 7 AM $ 0.000018
+0.27%
$ 14,167 $ 28
Apr 20, 6 AM $ 0.000018
+0.55%
$ 14,134 $ 28
Apr 20, 5 AM $ 0.0000178
-0.84%
$ 14,052 $ 28
Apr 20, 4 AM $ 0.000018
-0.18%
$ 14,164 $ 28
Apr 20, 3 AM $ 0.000018
+0.44%
$ 14,174 $ 28
Apr 20, 2 AM $ 0.0000179
+0.13%
$ 14,106 $ 28
Apr 20, 1 AM $ 0.0000179
-0.10%
$ 14,083 $ 28
Apr 20, 12 AM $ 0.0000179
+0.32%
$ 14,099 $ 32
Apr 19, 11 PM $ 0.0000178
-0.82%
$ 14,053 $ 31
Apr 19, 10 PM $ 0.000018
-1.16%
$ 14,178 $ 28
Apr 19, 9 PM $ 0.0000182
+0.39%
$ 14,366 $ 29
Apr 19, 8 PM $ 0.0000182
-0.57%
$ 14,305 $ 28
Apr 19, 7 PM $ 0.0000183
+1.07%
$ 14,390 $ 28
Apr 19, 6 PM $ 0.0000181
-0.20%
$ 14,247 $ 27
Apr 19, 5 PM $ 0.0000182
-0.83%
$ 14,293 $ 28
Apr 19, 4 PM $ 0.0000183
+0.29%
$ 14,444 $ 29
Apr 19, 3 PM $ 0.0000183
-0.75%
$ 14,375 $ 29
Apr 19, 2 PM $ 0.0000184
+0.21%
$ 14,471 $ 30
Apr 19, 1 PM $ 0.0000183
+0.63%
$ 14,448 $ 23
Apr 19, 12 PM $ 0.0000182
+0.56%
$ 14,337 $ 71
Apr 19, 11 AM $ 0.0000181
-2.58%
$ 14,259 $ 70
Apr 19, 10 AM $ 0.0000186
+2.75%
$ 14,634 $ 69
Apr 19, 9 AM $ 0.0000181
-0.48%
$ 14,239 $ 54
Apr 19, 8 AM $ 0.0000182
+0.21%
$ 14,304 $ 54
Apr 19, 7 AM $ 0.0000181
-1.57%
$ 14,243 $ 54
Apr 19, 6 AM $ 0.0000184
+0.65%
$ 14,491 $ 56