Btown Mo ICP Historical Data

BTON Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.0000166
-0.24%
$ 13,036 $ 486
Apr 23, 7 AM $ 0.0000166
-0.13%
$ 13,087 $ 487
Apr 23, 6 AM $ 0.0000166
+0.36%
$ 13,095 $ 488
Apr 23, 5 AM $ 0.0000166
+0.34%
$ 13,058 $ 486
Apr 23, 4 AM $ 0.0000165
+0.27%
$ 13,012 $ 485
Apr 23, 3 AM $ 0.0000165
-1.04%
$ 12,976 $ 484
Apr 23, 2 AM $ 0.0000166
-0.68%
$ 13,107 $ 485
Apr 23, 1 AM $ 0.0000168
-0.14%
$ 13,199 $ 489
Apr 23, 12 AM $ 0.0000168
-0.26%
$ 13,209 $ 498
Apr 22, 11 PM $ 0.0000168
-0.75%
$ 13,254 $ 499
Apr 22, 10 PM $ 0.000017
-0.75%
$ 13,354 $ 500
Apr 22, 9 PM $ 0.0000171
+0.83%
$ 13,461 $ 504
Apr 22, 8 PM $ 0.000017
-0.38%
$ 13,358 $ 500
Apr 22, 7 PM $ 0.000017
-0.78%
$ 13,395 $ 502
Apr 22, 6 PM $ 0.0000171
-0.21%
$ 13,502 $ 506
Apr 22, 5 PM $ 0.0000172
-0.02%
$ 13,513 $ 507
Apr 22, 4 PM $ 0.0000172
+0.26%
$ 13,514 $ 505
Apr 22, 3 PM $ 0.0000174
-8.06%
$ 13,669 $ 422
Apr 22, 2 PM $ 0.0000189
+0.22%
$ 14,862 $ 9
Apr 22, 1 PM $ 0.0000188
+0.00%
$ 14,840 $ 10
Apr 22, 12 PM $ 0.0000188
-0.34%
$ 14,830 $ 10
Apr 22, 11 AM $ 0.0000189
-0.12%
$ 14,879 $ 10
Apr 22, 10 AM $ 0.0000189
+0.34%
$ 14,867 $ 11
Apr 22, 9 AM $ 0.0000189
+0.23%
$ 14,863 $ 11
Apr 22, 8 AM $ 0.0000188
+0.02%
$ 14,796 $ 11
Apr 22, 7 AM $ 0.0000188
+0.49%
$ 14,778 $ 11
Apr 22, 6 AM $ 0.0000187
-0.27%
$ 14,696 $ 11
Apr 22, 5 AM $ 0.0000188
+1.07%
$ 14,764 $ 11
Apr 22, 4 AM $ 0.0000186
+0.35%
$ 14,623 $ 11
Apr 22, 3 AM $ 0.0000185
+0.59%
$ 14,579 $ 11
Apr 22, 2 AM $ 0.0000184
+1.11%
$ 14,469 $ 11
Apr 22, 1 AM $ 0.0000182
-0.20%
$ 14,319 $ 11
Apr 22, 12 AM $ 0.0000182
+0.43%
$ 14,354 $ 4
Apr 21, 11 PM $ 0.0000181
+0.68%
$ 14,290 $ 4
Apr 21, 10 PM $ 0.000018
-0.17%
$ 14,199 $ 4
Apr 21, 9 PM $ 0.0000181
+0.30%
$ 14,218 $ 4
Apr 21, 8 PM $ 0.000018
+0.97%
$ 14,192 $ 5
Apr 21, 7 PM $ 0.0000179
-0.78%
$ 14,069 $ 5
Apr 21, 6 PM $ 0.000018
-0.45%
$ 14,160 $ 5
Apr 21, 5 PM $ 0.0000181
-0.55%
$ 14,244 $ 5
Apr 21, 4 PM $ 0.0000182
+0.07%
$ 14,356 $ 6
Apr 21, 3 PM $ 0.0000182
+0.10%
$ 14,340 $ 8
Apr 21, 2 PM $ 0.0000182
-0.03%
$ 14,347 $ 9
Apr 21, 1 PM $ 0.0000182
-0.45%
$ 14,348 $ 8
Apr 21, 12 PM $ 0.0000183
-1.06%
$ 14,407 $ 8
Apr 21, 11 AM $ 0.0000185
+0.72%
$ 14,555 $ 8
Apr 21, 10 AM $ 0.0000184
+0.49%
$ 14,450 $ 8
Apr 21, 9 AM $ 0.0000183
+0.01%
$ 14,377 $ 8
Apr 21, 8 AM $ 0.0000183
+0.19%
$ 14,381 $ 8
Apr 21, 7 AM $ 0.0000182
+0.31%
$ 14,351 $ 8