Btown Mo ICP Historical Data

BTON Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0000166
+0.59%
$ 13,083 $ 4
Apr 25, 8 AM $ 0.0000165
+0.16%
$ 13,010 $ 4
Apr 25, 7 AM $ 0.0000165
+0.04%
$ 12,995 $ 4
Apr 25, 6 AM $ 0.0000165
+0.01%
$ 12,990 $ 4
Apr 25, 5 AM $ 0.0000165
-0.05%
$ 12,992 $ 5
Apr 25, 4 AM $ 0.0000165
+0.15%
$ 13,007 $ 5
Apr 25, 3 AM $ 0.0000165
-0.32%
$ 12,985 $ 5
Apr 25, 2 AM $ 0.0000165
+0.03%
$ 13,027 $ 5
Apr 25, 1 AM $ 0.0000165
+0.30%
$ 13,023 $ 4
Apr 25, 12 AM $ 0.0000165
+0.01%
$ 12,981 $ 7
Apr 24, 11 PM $ 0.0000165
+0.01%
$ 12,979 $ 14
Apr 24, 10 PM $ 0.0000165
-0.60%
$ 12,981 $ 15
Apr 24, 9 PM $ 0.0000166
-0.08%
$ 13,056 $ 15
Apr 24, 8 PM $ 0.0000166
+0.10%
$ 13,053 $ 15
Apr 24, 7 PM $ 0.0000165
+0.05%
$ 13,022 $ 15
Apr 24, 6 PM $ 0.0000165
-0.12%
$ 13,015 $ 13
Apr 24, 5 PM $ 0.0000165
+0.35%
$ 13,018 $ 13
Apr 24, 4 PM $ 0.0000165
-0.49%
$ 12,958 $ 18
Apr 24, 3 PM $ 0.0000165
-0.41%
$ 13,000 $ 18
Apr 24, 2 PM $ 0.0000166
-0.18%
$ 13,055 $ 18
Apr 24, 1 PM $ 0.0000166
-0.45%
$ 13,091 $ 17
Apr 24, 12 PM $ 0.0000167
-0.60%
$ 13,151 $ 17
Apr 24, 11 AM $ 0.0000168
+0.64%
$ 13,230 $ 17
Apr 24, 10 AM $ 0.0000167
+0.08%
$ 13,127 $ 17
Apr 24, 9 AM $ 0.0000167
-0.23%
$ 13,114 $ 18
Apr 24, 8 AM $ 0.0000167
+0.59%
$ 13,151 $ 18
Apr 24, 7 AM $ 0.0000166
+0.37%
$ 13,073 $ 18
Apr 24, 6 AM $ 0.0000166
-0.08%
$ 13,034 $ 18
Apr 24, 5 AM $ 0.0000165
-0.25%
$ 13,029 $ 17
Apr 24, 4 AM $ 0.0000166
+0.01%
$ 13,054 $ 17
Apr 24, 3 AM $ 0.0000166
-0.52%
$ 13,050 $ 17
Apr 24, 2 AM $ 0.0000167
-0.42%
$ 13,121 $ 18
Apr 24, 1 AM $ 0.0000167
+0.05%
$ 13,164 $ 18
Apr 24, 12 AM $ 0.0000167
-0.07%
$ 13,159 $ 8
Apr 23, 11 PM $ 0.0000167
+0.15%
$ 13,167 $ 8
Apr 23, 10 PM $ 0.0000167
+0.42%
$ 13,152 $ 10
Apr 23, 9 PM $ 0.0000166
+0.32%
$ 13,097 $ 10
Apr 23, 8 PM $ 0.0000166
+0.14%
$ 13,063 $ 10
Apr 23, 7 PM $ 0.0000166
+0.16%
$ 13,042 $ 10
Apr 23, 6 PM $ 0.0000165
+0.18%
$ 12,998 $ 10
Apr 23, 5 PM $ 0.0000165
-1.67%
$ 12,954 $ 10
Apr 23, 4 PM $ 0.0000168
-0.17%
$ 13,195 $ 6
Apr 23, 3 PM $ 0.0000168
+0.30%
$ 13,225 $ 7
Apr 23, 2 PM $ 0.0000167
+0.29%
$ 13,179 $ 491
Apr 23, 1 PM $ 0.0000167
+0.35%
$ 13,148 $ 489
Apr 23, 12 PM $ 0.0000166
-0.06%
$ 13,092 $ 488
Apr 23, 11 AM $ 0.0000166
+0.54%
$ 13,086 $ 487
Apr 23, 10 AM $ 0.0000165
+0.23%
$ 13,013 $ 484
Apr 23, 9 AM $ 0.0000165
-0.51%
$ 12,979 $ 484
Apr 23, 8 AM $ 0.0000166
-0.24%
$ 13,036 $ 486