Btown Mo ICP Historical Data

BTON Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.000017
-0.13%
$ 13,420 $ 247
Apr 27, 9 AM $ 0.0000171
+0.56%
$ 13,434 $ 249
Apr 27, 8 AM $ 0.000017
-0.20%
$ 13,359 $ 249
Apr 27, 7 AM $ 0.000017
-0.05%
$ 13,388 $ 250
Apr 27, 6 AM $ 0.000017
-0.26%
$ 13,391 $ 249
Apr 27, 5 AM $ 0.000017
-1.88%
$ 13,410 $ 250
Apr 27, 4 AM $ 0.0000173
-0.12%
$ 13,637 $ 255
Apr 27, 3 AM $ 0.0000173
+0.16%
$ 13,658 $ 255
Apr 27, 2 AM $ 0.0000173
+0.03%
$ 13,626 $ 255
Apr 27, 1 AM $ 0.0000173
+0.55%
$ 13,615 $ 254
Apr 27, 12 AM $ 0.0000172
+1.09%
$ 13,508 $ 251
Apr 26, 11 PM $ 0.000017
+0.36%
$ 13,355 $ 164
Apr 26, 10 PM $ 0.0000169
+0.01%
$ 13,300 $ 163
Apr 26, 9 PM $ 0.0000169
-0.73%
$ 13,272 $ 163
Apr 26, 8 PM $ 0.000017
-0.02%
$ 13,370 $ 164
Apr 26, 7 PM $ 0.000017
+0.11%
$ 13,374 $ 164
Apr 26, 6 PM $ 0.000017
+0.40%
$ 13,357 $ 167
Apr 26, 5 PM $ 0.0000169
+0.72%
$ 13,279 $ 166
Apr 26, 4 PM $ 0.0000167
-0.83%
$ 13,186 $ 166
Apr 26, 3 PM $ 0.0000169
+2.39%
$ 13,301 $ 151
Apr 26, 2 PM $ 0.0000165
+0.81%
$ 12,999 $ 15
Apr 26, 1 PM $ 0.0000164
+0.16%
$ 12,898 $ 15
Apr 26, 12 PM $ 0.0000164
-1.06%
$ 12,891 $ 15
Apr 26, 11 AM $ 0.0000166
+0.42%
$ 13,035 $ 15
Apr 26, 10 AM $ 0.0000165
-0.04%
$ 12,981 $ 11
Apr 26, 9 AM $ 0.0000165
-0.33%
$ 12,988 $ 10
Apr 26, 8 AM $ 0.0000165
+0.31%
$ 13,029 $ 8
Apr 26, 7 AM $ 0.0000165
-0.26%
$ 12,985 $ 8
Apr 26, 6 AM $ 0.0000165
+0.02%
$ 13,025 $ 8
Apr 26, 5 AM $ 0.0000165
+0.41%
$ 13,020 $ 8
Apr 26, 4 AM $ 0.0000165
+0.28%
$ 12,957 $ 8
Apr 26, 3 AM $ 0.0000164
-0.02%
$ 12,910 $ 8
Apr 26, 2 AM $ 0.0000164
+0.24%
$ 12,913 $ 8
Apr 26, 1 AM $ 0.0000164
-0.08%
$ 12,903 $ 9
Apr 26, 12 AM $ 0.0000164
-0.03%
$ 12,921 $ 9
Apr 25, 11 PM $ 0.0000164
+0.25%
$ 12,925 $ 9
Apr 25, 10 PM $ 0.0000164
-0.02%
$ 12,901 $ 9
Apr 25, 9 PM $ 0.0000164
+0.46%
$ 12,907 $ 9
Apr 25, 8 PM $ 0.0000163
+0.23%
$ 12,843 $ 9
Apr 25, 7 PM $ 0.0000163
-0.65%
$ 12,810 $ 9
Apr 25, 6 PM $ 0.0000164
+0.37%
$ 12,899 $ 8
Apr 25, 5 PM $ 0.0000163
+0.42%
$ 12,845 $ 8
Apr 25, 4 PM $ 0.0000162
-0.93%
$ 12,794 $ 7
Apr 25, 3 PM $ 0.0000164
-0.03%
$ 12,925 $ 4
Apr 25, 2 PM $ 0.0000165
-0.62%
$ 12,953 $ 4
Apr 25, 1 PM $ 0.0000166
+0.32%
$ 13,035 $ 4
Apr 25, 12 PM $ 0.0000165
+0.24%
$ 13,000 $ 4
Apr 25, 11 AM $ 0.0000165
-0.75%
$ 12,971 $ 4
Apr 25, 10 AM $ 0.0000166
-0.13%
$ 13,072 $ 4
Apr 25, 9 AM $ 0.0000166
+0.59%
$ 13,083 $ 4