Btown Mo ICP Historical Data

BTON Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0000177
-0.10%
$ 13,935 $ 21
Apr 29, 10 AM $ 0.0000177
+0.70%
$ 13,952 $ 21
Apr 29, 9 AM $ 0.0000176
+0.50%
$ 13,855 $ 21
Apr 29, 8 AM $ 0.0000175
-0.12%
$ 13,792 $ 21
Apr 29, 7 AM $ 0.0000175
-0.09%
$ 13,809 $ 21
Apr 29, 6 AM $ 0.0000176
-0.07%
$ 13,837 $ 21
Apr 29, 5 AM $ 0.0000176
-0.37%
$ 13,844 $ 21
Apr 29, 4 AM $ 0.0000176
+1.05%
$ 13,890 $ 21
Apr 29, 3 AM $ 0.0000174
+0.36%
$ 13,739 $ 20
Apr 29, 2 AM $ 0.0000174
+0.68%
$ 13,678 $ 19
Apr 29, 1 AM $ 0.0000173
+0.11%
$ 13,582 $ 13
Apr 29, 12 AM $ 0.0000172
-0.11%
$ 13,558 $ 13
Apr 28, 11 PM $ 0.0000172
+0.41%
$ 13,571 $ 13
Apr 28, 10 PM $ 0.0000172
+0.41%
$ 13,517 $ 84
Apr 28, 9 PM $ 0.0000171
-0.13%
$ 13,474 $ 83
Apr 28, 8 PM $ 0.0000171
-0.29%
$ 13,494 $ 89
Apr 28, 7 PM $ 0.0000172
+0.34%
$ 13,531 $ 91
Apr 28, 6 PM $ 0.0000171
+0.16%
$ 13,477 $ 90
Apr 28, 5 PM $ 0.0000171
+0.01%
$ 13,454 $ 90
Apr 28, 4 PM $ 0.0000171
-0.01%
$ 13,436 $ 90
Apr 28, 3 PM $ 0.0000171
-0.65%
$ 13,433 $ 97
Apr 28, 2 PM $ 0.0000172
-0.29%
$ 13,504 $ 95
Apr 28, 1 PM $ 0.0000172
+0.23%
$ 13,582 $ 95
Apr 28, 12 PM $ 0.0000172
+0.29%
$ 13,564 $ 95
Apr 28, 11 AM $ 0.0000172
-0.62%
$ 13,523 $ 95
Apr 28, 10 AM $ 0.0000173
+0.94%
$ 13,603 $ 95
Apr 28, 9 AM $ 0.0000171
-0.44%
$ 13,459 $ 95
Apr 28, 8 AM $ 0.0000172
-0.05%
$ 13,510 $ 96
Apr 28, 7 AM $ 0.0000172
-0.11%
$ 13,505 $ 96
Apr 28, 6 AM $ 0.0000172
-0.56%
$ 13,522 $ 96
Apr 28, 5 AM $ 0.0000173
-0.20%
$ 13,613 $ 97
Apr 28, 4 AM $ 0.0000173
+0.10%
$ 13,644 $ 97
Apr 28, 3 AM $ 0.0000173
+0.22%
$ 13,612 $ 97
Apr 28, 2 AM $ 0.0000172
+0.01%
$ 13,578 $ 97
Apr 28, 1 AM $ 0.0000172
-0.14%
$ 13,572 $ 97
Apr 28, 12 AM $ 0.0000173
-0.10%
$ 13,590 $ 98
Apr 27, 11 PM $ 0.0000172
+1.99%
$ 13,576 $ 184
Apr 27, 10 PM $ 0.0000169
+0.30%
$ 13,320 $ 103
Apr 27, 9 PM $ 0.0000169
+0.56%
$ 13,282 $ 103
Apr 27, 8 PM $ 0.0000168
+0.32%
$ 13,214 $ 95
Apr 27, 7 PM $ 0.0000167
-0.32%
$ 13,175 $ 94
Apr 27, 6 PM $ 0.0000168
+0.16%
$ 13,214 $ 94
Apr 27, 5 PM $ 0.0000168
+0.60%
$ 13,208 $ 94
Apr 27, 4 PM $ 0.0000167
-0.57%
$ 13,132 $ 93
Apr 27, 3 PM $ 0.0000168
-1.94%
$ 13,198 $ 104
Apr 27, 2 PM $ 0.0000171
+0.44%
$ 13,467 $ 245
Apr 27, 1 PM $ 0.000017
-0.16%
$ 13,418 $ 243
Apr 27, 12 PM $ 0.0000171
+0.15%
$ 13,440 $ 244
Apr 27, 11 AM $ 0.000017
-0.03%
$ 13,421 $ 244
Apr 27, 10 AM $ 0.000017
-0.13%
$ 13,420 $ 247