Btown Mo ICP Historical Data

BTON Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0000176
-0.96%
$ 13,857 $ 243
May 1, 10 AM $ 0.0000178
-0.02%
$ 13,984 $ 191
May 1, 9 AM $ 0.0000178
-0.58%
$ 14,009 $ 191
May 1, 8 AM $ 0.0000179
-0.19%
$ 14,077 $ 192
May 1, 7 AM $ 0.0000179
-0.08%
$ 14,089 $ 195
May 1, 6 AM $ 0.0000179
-0.76%
$ 14,111 $ 196
May 1, 5 AM $ 0.0000181
+1.76%
$ 14,216 $ 196
May 1, 4 AM $ 0.0000177
+2.96%
$ 13,975 $ 115
May 1, 3 AM $ 0.0000172
+0.45%
$ 13,576 $ 7
May 1, 2 AM $ 0.0000172
-0.10%
$ 13,510 $ 36
May 1, 1 AM $ 0.0000172
+0.09%
$ 13,518 $ 60
May 1, 12 AM $ 0.0000172
+0.16%
$ 13,514 $ 65
Apr 30, 11 PM $ 0.0000171
+0.10%
$ 13,486 $ 65
Apr 30, 10 PM $ 0.0000171
-0.25%
$ 13,478 $ 65
Apr 30, 9 PM $ 0.0000172
-0.38%
$ 13,523 $ 65
Apr 30, 8 PM $ 0.0000172
+0.12%
$ 13,577 $ 65
Apr 30, 7 PM $ 0.0000172
+0.42%
$ 13,569 $ 63
Apr 30, 6 PM $ 0.0000172
+0.04%
$ 13,515 $ 62
Apr 30, 5 PM $ 0.0000172
+0.05%
$ 13,508 $ 62
Apr 30, 4 PM $ 0.0000172
-0.14%
$ 13,511 $ 62
Apr 30, 3 PM $ 0.0000172
-0.68%
$ 13,508 $ 62
Apr 30, 2 PM $ 0.0000173
-0.65%
$ 13,613 $ 62
Apr 30, 1 PM $ 0.0000174
+0.39%
$ 13,686 $ 63
Apr 30, 12 PM $ 0.0000173
+0.27%
$ 13,644 $ 67
Apr 30, 11 AM $ 0.0000173
+0.31%
$ 13,610 $ 66
Apr 30, 10 AM $ 0.0000172
-0.60%
$ 13,572 $ 66
Apr 30, 9 AM $ 0.0000173
-1.00%
$ 13,658 $ 67
Apr 30, 8 AM $ 0.0000175
+0.74%
$ 13,797 $ 66
Apr 30, 7 AM $ 0.0000174
+0.47%
$ 13,694 $ 64
Apr 30, 6 AM $ 0.0000173
+0.07%
$ 13,619 $ 63
Apr 30, 5 AM $ 0.0000173
+0.28%
$ 13,606 $ 63
Apr 30, 4 AM $ 0.0000172
-0.33%
$ 13,578 $ 63
Apr 30, 3 AM $ 0.0000173
+1.30%
$ 13,620 $ 63
Apr 30, 2 AM $ 0.0000171
-2.32%
$ 13,446 $ 35
Apr 30, 1 AM $ 0.0000175
+1.68%
$ 13,761 $ 17
Apr 30, 12 AM $ 0.0000172
+0.43%
$ 13,530 $ 12
Apr 29, 11 PM $ 0.0000171
+0.31%
$ 13,468 $ 12
Apr 29, 10 PM $ 0.000017
+0.03%
$ 13,419 $ 21
Apr 29, 9 PM $ 0.000017
+0.44%
$ 13,416 $ 21
Apr 29, 8 PM $ 0.000017
+0.58%
$ 13,347 $ 22
Apr 29, 7 PM $ 0.0000169
+0.18%
$ 13,272 $ 22
Apr 29, 6 PM $ 0.0000168
-1.29%
$ 13,230 $ 22
Apr 29, 5 PM $ 0.000017
+0.57%
$ 13,406 $ 22
Apr 29, 4 PM $ 0.0000169
-0.64%
$ 13,335 $ 22
Apr 29, 3 PM $ 0.0000171
-1.64%
$ 13,428 $ 22
Apr 29, 2 PM $ 0.0000173
-2.12%
$ 13,653 $ 25
Apr 29, 1 PM $ 0.0000177
+1.37%
$ 13,957 $ 25
Apr 29, 12 PM $ 0.0000175
-1.12%
$ 13,768 $ 20
Apr 29, 11 AM $ 0.0000177
-0.10%
$ 13,935 $ 21
Apr 29, 10 AM $ 0.0000177
+0.70%
$ 13,952 $ 21