Btown Mo ICP Historical Data

BTON Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0000175
+0.21%
$ 13,748 $ 72
May 3, 11 AM $ 0.0000174
+0.39%
$ 13,723 $ 72
May 3, 10 AM $ 0.0000174
-0.53%
$ 13,670 $ 72
May 3, 9 AM $ 0.0000175
-0.32%
$ 13,752 $ 72
May 3, 8 AM $ 0.0000175
+0.08%
$ 13,808 $ 72
May 3, 7 AM $ 0.0000175
+0.09%
$ 13,796 $ 71
May 3, 6 AM $ 0.0000175
-0.06%
$ 13,780 $ 72
May 3, 5 AM $ 0.0000175
+0.17%
$ 13,782 $ 72
May 3, 4 AM $ 0.0000175
+0.14%
$ 13,761 $ 71
May 3, 3 AM $ 0.0000174
+0.32%
$ 13,736 $ 71
May 3, 2 AM $ 0.0000174
-0.77%
$ 13,696 $ 71
May 3, 1 AM $ 0.0000175
-0.85%
$ 13,813 $ 29
May 3, 12 AM $ 0.0000177
-0.15%
$ 13,938 $ 30
May 2, 11 PM $ 0.0000177
+0.25%
$ 13,959 $ 45
May 2, 10 PM $ 0.0000178
-0.47%
$ 13,981 $ 44
May 2, 9 PM $ 0.0000178
+0.10%
$ 14,003 $ 44
May 2, 8 PM $ 0.0000177
-0.31%
$ 13,974 $ 44
May 2, 7 PM $ 0.0000178
+0.56%
$ 14,020 $ 44
May 2, 6 PM $ 0.0000177
+0.52%
$ 13,929 $ 49
May 2, 5 PM $ 0.0000176
-0.26%
$ 13,864 $ 48
May 2, 4 PM $ 0.0000176
+0.18%
$ 13,879 $ 48
May 2, 3 PM $ 0.0000176
+0.28%
$ 13,855 $ 48
May 2, 2 PM $ 0.0000175
+0.01%
$ 13,810 $ 49
May 2, 1 PM $ 0.0000175
+0.24%
$ 13,788 $ 77
May 2, 12 PM $ 0.0000175
+0.34%
$ 13,780 $ 137
May 2, 11 AM $ 0.0000174
-0.42%
$ 13,724 $ 137
May 2, 10 AM $ 0.0000175
-0.04%
$ 13,789 $ 190
May 2, 9 AM $ 0.0000175
+0.39%
$ 13,787 $ 190
May 2, 8 AM $ 0.0000174
+0.33%
$ 13,729 $ 189
May 2, 7 AM $ 0.0000174
-0.24%
$ 13,663 $ 188
May 2, 6 AM $ 0.0000174
+0.11%
$ 13,701 $ 188
May 2, 5 AM $ 0.0000174
-0.05%
$ 13,704 $ 188
May 2, 4 AM $ 0.0000174
-0.30%
$ 13,698 $ 266
May 2, 3 AM $ 0.0000174
-0.27%
$ 13,723 $ 373
May 2, 2 AM $ 0.0000175
-0.32%
$ 13,740 $ 374
May 2, 1 AM $ 0.0000175
-0.31%
$ 13,768 $ 374
May 2, 12 AM $ 0.0000175
+0.54%
$ 13,809 $ 375
May 1, 11 PM $ 0.0000175
+0.39%
$ 13,745 $ 358
May 1, 10 PM $ 0.0000174
-0.45%
$ 13,706 $ 359
May 1, 9 PM $ 0.0000175
+0.20%
$ 13,776 $ 361
May 1, 8 PM $ 0.0000175
-0.44%
$ 13,772 $ 359
May 1, 7 PM $ 0.0000176
+0.50%
$ 13,845 $ 363
May 1, 6 PM $ 0.0000175
+0.08%
$ 13,779 $ 337
May 1, 5 PM $ 0.0000175
+0.09%
$ 13,760 $ 337
May 1, 4 PM $ 0.0000174
-0.32%
$ 13,729 $ 336
May 1, 3 PM $ 0.0000175
+0.02%
$ 13,785 $ 337
May 1, 2 PM $ 0.0000175
-0.01%
$ 13,772 $ 336
May 1, 1 PM $ 0.0000174
-1.28%
$ 13,734 $ 308
May 1, 12 PM $ 0.0000177
+0.44%
$ 13,913 $ 243
May 1, 11 AM $ 0.0000176
-0.96%
$ 13,857 $ 243