Btown Mo ICP Historical Data

BTON Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0000159
+0.26%
$ 12,497 $ 469
May 5, 1 PM $ 0.0000159
+2.02%
$ 12,510 $ 462
May 5, 12 PM $ 0.0000155
+1.14%
$ 12,227 $ 452
May 5, 11 AM $ 0.0000154
+1.02%
$ 12,088 $ 446
May 5, 10 AM $ 0.0000152
+1.33%
$ 11,997 $ 635
May 5, 9 AM $ 0.000015
+0.78%
$ 11,840 $ 629
May 5, 8 AM $ 0.0000149
+0.01%
$ 11,746 $ 624
May 5, 7 AM $ 0.0000149
+0.66%
$ 11,761 $ 623
May 5, 6 AM $ 0.0000148
+0.40%
$ 11,685 $ 621
May 5, 5 AM $ 0.0000148
+0.37%
$ 11,635 $ 619
May 5, 4 AM $ 0.0000147
+0.22%
$ 11,613 $ 617
May 5, 3 AM $ 0.0000147
+0.39%
$ 11,597 $ 617
May 5, 2 AM $ 0.0000147
+0.35%
$ 11,566 $ 615
May 5, 1 AM $ 0.0000146
+0.24%
$ 11,525 $ 613
May 5, 12 AM $ 0.0000146
-0.30%
$ 11,489 $ 612
May 4, 11 PM $ 0.0000146
-0.24%
$ 11,524 $ 619
May 4, 10 PM $ 0.0000147
-0.36%
$ 11,577 $ 618
May 4, 9 PM $ 0.0000148
+0.85%
$ 11,623 $ 618
May 4, 8 PM $ 0.0000146
-0.42%
$ 11,531 $ 614
May 4, 7 PM $ 0.0000147
-1.70%
$ 11,577 $ 617
May 4, 6 PM $ 0.000015
-8.25%
$ 11,780 $ 67
May 4, 5 PM $ 0.0000163
+0.87%
$ 12,837 $ 211
May 4, 4 PM $ 0.0000162
+0.07%
$ 12,748 $ 318
May 4, 3 PM $ 0.0000162
-0.98%
$ 12,716 $ 326
May 4, 2 PM $ 0.0000163
+1.00%
$ 12,805 $ 336
May 4, 1 PM $ 0.0000161
-0.08%
$ 12,687 $ 338
May 4, 12 PM $ 0.0000161
+0.26%
$ 12,687 $ 339
May 4, 11 AM $ 0.0000161
-4.95%
$ 12,643 $ 338
May 4, 10 AM $ 0.0000169
-1.91%
$ 13,312 $ 152
May 4, 9 AM $ 0.0000173
+0.67%
$ 13,583 $ 155
May 4, 8 AM $ 0.0000171
-0.02%
$ 13,487 $ 154
May 4, 7 AM $ 0.0000172
-0.74%
$ 13,504 $ 155
May 4, 6 AM $ 0.0000173
-0.17%
$ 13,590 $ 154
May 4, 5 AM $ 0.0000173
+0.10%
$ 13,619 $ 154
May 4, 4 AM $ 0.0000173
+0.00%
$ 13,613 $ 154
May 4, 3 AM $ 0.0000173
-0.04%
$ 13,619 $ 154
May 4, 2 AM $ 0.0000173
+1.90%
$ 13,593 $ 155
May 4, 1 AM $ 0.0000169
+0.34%
$ 13,316 $ 193
May 4, 12 AM $ 0.0000168
-0.44%
$ 13,232 $ 192
May 3, 11 PM $ 0.0000169
-0.16%
$ 13,299 $ 187
May 3, 10 PM $ 0.0000169
+0.84%
$ 13,345 $ 188
May 3, 9 PM $ 0.0000168
-0.08%
$ 13,240 $ 187
May 3, 8 PM $ 0.0000168
-0.14%
$ 13,248 $ 189
May 3, 7 PM $ 0.0000169
+0.26%
$ 13,268 $ 189
May 3, 6 PM $ 0.0000168
-0.28%
$ 13,237 $ 210
May 3, 5 PM $ 0.0000169
-3.70%
$ 13,280 $ 204
May 3, 4 PM $ 0.0000175
+1.61%
$ 13,790 $ 97
May 3, 3 PM $ 0.0000172
-0.51%
$ 13,562 $ 87
May 3, 2 PM $ 0.0000173
-0.56%
$ 13,615 $ 78
May 3, 1 PM $ 0.0000174
-0.43%
$ 13,687 $ 71