Btown Mo ICP Historical Data

BTON Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0000185
-0.75%
$ 14,583 $ 28
May 7, 3 PM $ 0.0000187
-1.41%
$ 14,708 $ 28
May 7, 2 PM $ 0.0000189
-2.15%
$ 14,885 $ 28
May 7, 1 PM $ 0.0000194
-2.27%
$ 15,251 $ 29
May 7, 12 PM $ 0.0000198
+1.85%
$ 15,576 $ 30
May 7, 11 AM $ 0.0000194
+0.88%
$ 15,265 $ 28
May 7, 10 AM $ 0.0000192
+1.41%
$ 15,097 $ 28
May 7, 9 AM $ 0.0000188
-1.45%
$ 14,832 $ 27
May 7, 8 AM $ 0.0000191
+0.77%
$ 15,047 $ 62
May 7, 7 AM $ 0.0000189
+0.78%
$ 14,865 $ 76
May 7, 6 AM $ 0.0000187
+0.39%
$ 14,749 $ 75
May 7, 5 AM $ 0.0000187
+0.30%
$ 14,737 $ 75
May 7, 4 AM $ 0.0000187
+0.32%
$ 14,686 $ 75
May 7, 3 AM $ 0.0000187
+0.26%
$ 14,688 $ 75
May 7, 2 AM $ 0.0000186
-0.92%
$ 14,620 $ 75
May 7, 1 AM $ 0.0000188
-1.53%
$ 14,798 $ 80
May 7, 12 AM $ 0.0000191
-4.24%
$ 15,072 $ 82
May 6, 11 PM $ 0.00002
+3.98%
$ 15,741 $ 83
May 6, 10 PM $ 0.0000192
+0.10%
$ 15,100 $ 73
May 6, 9 PM $ 0.0000191
+4.43%
$ 15,026 $ 71
May 6, 8 PM $ 0.0000182
-0.27%
$ 14,323 $ 69
May 6, 7 PM $ 0.0000182
+0.62%
$ 14,330 $ 71
May 6, 6 PM $ 0.000018
-0.19%
$ 14,191 $ 60
May 6, 5 PM $ 0.0000181
-3.25%
$ 14,229 $ 61
May 6, 4 PM $ 0.0000186
+1.62%
$ 14,626 $ 63
May 6, 3 PM $ 0.0000183
+5.77%
$ 14,402 $ 60
May 6, 2 PM $ 0.0000173
-0.41%
$ 13,635 $ 57
May 6, 1 PM $ 0.0000174
-3.06%
$ 13,737 $ 65
May 6, 12 PM $ 0.0000179
+1.00%
$ 14,092 $ 69
May 6, 11 AM $ 0.0000177
-0.86%
$ 13,945 $ 69
May 6, 10 AM $ 0.0000178
-0.24%
$ 14,044 $ 69
May 6, 9 AM $ 0.0000178
+2.27%
$ 14,028 $ 69
May 6, 8 AM $ 0.0000173
+1.85%
$ 13,660 $ 36
May 6, 7 AM $ 0.000017
+0.67%
$ 13,398 $ 22
May 6, 6 AM $ 0.0000169
-0.43%
$ 13,304 $ 22
May 6, 5 AM $ 0.000017
-2.07%
$ 13,402 $ 22
May 6, 4 AM $ 0.0000174
+2.06%
$ 13,671 $ 22
May 6, 3 AM $ 0.0000169
+0.90%
$ 13,337 $ 22
May 6, 2 AM $ 0.0000168
-2.16%
$ 13,242 $ 21
May 6, 1 AM $ 0.0000172
+3.39%
$ 13,509 $ 18
May 6, 12 AM $ 0.0000166
+0.25%
$ 13,063 $ 17
May 5, 11 PM $ 0.0000166
+0.04%
$ 13,066 $ 19
May 5, 10 PM $ 0.0000166
-2.01%
$ 13,083 $ 19
May 5, 9 PM $ 0.000017
-0.09%
$ 13,377 $ 24
May 5, 8 PM $ 0.000017
+5.68%
$ 13,407 $ 23
May 5, 7 PM $ 0.0000161
+1.65%
$ 12,684 $ 19
May 5, 6 PM $ 0.0000158
+1.08%
$ 12,472 $ 19
May 5, 5 PM $ 0.0000157
+0.64%
$ 12,333 $ 459
May 5, 4 PM $ 0.0000155
-1.03%
$ 12,227 $ 456
May 5, 3 PM $ 0.0000157
-1.43%
$ 12,374 $ 462