Btown Mo ICP Historical Data

BTON Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0000224
+1.03%
$ 17,648 $ 164
May 9, 5 PM $ 0.0000222
-0.21%
$ 17,510 $ 158
May 9, 4 PM $ 0.0000223
+0.58%
$ 17,573 $ 175
May 9, 3 PM $ 0.0000222
-0.47%
$ 17,511 $ 159
May 9, 2 PM $ 0.0000224
-0.58%
$ 17,607 $ 160
May 9, 1 PM $ 0.0000225
+0.14%
$ 17,704 $ 161
May 9, 12 PM $ 0.0000225
-2.65%
$ 17,678 $ 161
May 9, 11 AM $ 0.000023
+0.30%
$ 18,117 $ 165
May 9, 10 AM $ 0.0000229
+0.24%
$ 18,068 $ 164
May 9, 9 AM $ 0.0000229
-0.98%
$ 18,060 $ 163
May 9, 8 AM $ 0.0000231
-0.14%
$ 18,211 $ 127
May 9, 7 AM $ 0.0000232
-0.12%
$ 18,270 $ 127
May 9, 6 AM $ 0.0000232
-2.37%
$ 18,293 $ 153
May 9, 5 AM $ 0.0000238
+1.98%
$ 18,761 $ 158
May 9, 4 AM $ 0.0000234
-1.20%
$ 18,414 $ 156
May 9, 3 AM $ 0.0000237
-1.24%
$ 18,698 $ 159
May 9, 2 AM $ 0.0000241
-2.82%
$ 19,001 $ 162
May 9, 1 AM $ 0.0000247
+10.06%
$ 19,481 $ 161
May 9, 12 AM $ 0.0000226
+1.86%
$ 17,756 $ 144
May 8, 11 PM $ 0.0000221
+1.59%
$ 17,366 $ 142
May 8, 10 PM $ 0.0000217
-1.24%
$ 17,059 $ 139
May 8, 9 PM $ 0.0000218
+1.40%
$ 17,200 $ 54
May 8, 8 PM $ 0.0000217
+5.19%
$ 17,118 $ 55
May 8, 7 PM $ 0.0000206
+3.43%
$ 16,187 $ 46
May 8, 6 PM $ 0.0000199
+0.14%
$ 15,655 $ 45
May 8, 5 PM $ 0.0000199
+0.00%
$ 15,650 $ 45
May 8, 4 PM $ 0.0000198
-0.28%
$ 15,611 $ 31
May 8, 3 PM $ 0.0000198
-0.45%
$ 15,608 $ 32
May 8, 2 PM $ 0.0000199
+2.52%
$ 15,700 $ 33
May 8, 1 PM $ 0.0000194
+0.06%
$ 15,307 $ 32
May 8, 12 PM $ 0.0000195
-0.56%
$ 15,318 $ 32
May 8, 11 AM $ 0.0000196
-0.49%
$ 15,412 $ 33
May 8, 10 AM $ 0.0000197
+1.68%
$ 15,514 $ 33
May 8, 9 AM $ 0.0000194
-2.11%
$ 15,265 $ 33
May 8, 8 AM $ 0.0000198
-3.61%
$ 15,626 $ 33
May 8, 7 AM $ 0.0000206
+0.86%
$ 16,210 $ 34
May 8, 6 AM $ 0.0000205
+2.00%
$ 16,126 $ 12
May 8, 5 AM $ 0.0000201
+2.46%
$ 15,792 $ 10
May 8, 4 AM $ 0.0000195
+1.63%
$ 15,370 $ 7
May 8, 3 AM $ 0.0000192
+1.49%
$ 15,098 $ 7
May 8, 2 AM $ 0.0000189
+0.36%
$ 14,882 $ 7
May 8, 1 AM $ 0.0000188
-0.91%
$ 14,831 $ 7
May 8, 12 AM $ 0.000019
-1.15%
$ 14,983 $ 7
May 7, 11 PM $ 0.0000193
+2.25%
$ 15,170 $ 10
May 7, 10 PM $ 0.0000188
+0.73%
$ 14,795 $ 17
May 7, 9 PM $ 0.0000186
+0.48%
$ 14,657 $ 17
May 7, 8 PM $ 0.0000185
-0.05%
$ 14,587 $ 16
May 7, 7 PM $ 0.0000186
-0.27%
$ 14,628 $ 16
May 7, 6 PM $ 0.0000186
+0.73%
$ 14,672 $ 27
May 7, 5 PM $ 0.0000185
-0.25%
$ 14,528 $ 27