Btown Mo ICP Historical Data

BTON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.0000134
+0.68%
$ 10,524 $ 9
Jun 14, 2 PM $ 0.0000133
-0.54%
$ 10,438 $ 9
Jun 14, 1 PM $ 0.0000133
-0.72%
$ 10,449 $ 9
Jun 14, 12 PM $ 0.0000134
-1.21%
$ 10,534 $ 12
Jun 14, 11 AM $ 0.0000136
-1.63%
$ 10,683 $ 16
Jun 14, 10 AM $ 0.0000138
+0.06%
$ 10,886 $ 18
Jun 14, 9 AM $ 0.0000137
-0.81%
$ 10,815 $ 18
Jun 14, 8 AM $ 0.0000138
+1.63%
$ 10,863 $ 18
Jun 14, 7 AM $ 0.0000136
+1.96%
$ 10,684 $ 18
Jun 14, 6 AM $ 0.0000133
-0.03%
$ 10,490 $ 17
Jun 14, 5 AM $ 0.0000133
+0.46%
$ 10,498 $ 19
Jun 14, 4 AM $ 0.0000133
-0.95%
$ 10,462 $ 19
Jun 14, 3 AM $ 0.0000134
-0.03%
$ 10,545 $ 20
Jun 14, 2 AM $ 0.0000134
-0.49%
$ 10,556 $ 20
Jun 14, 1 AM $ 0.0000135
-1.45%
$ 10,625 $ 20
Jun 14, 12 AM $ 0.0000137
-0.89%
$ 10,757 $ 19
Jun 13, 11 PM $ 0.0000138
-3.21%
$ 10,850 $ 20
Jun 13, 10 PM $ 0.0000142
-0.16%
$ 11,210 $ 22
Jun 13, 9 PM $ 0.0000142
+0.24%
$ 11,177 $ 22
Jun 13, 8 PM $ 0.0000141
-0.51%
$ 11,093 $ 23
Jun 13, 7 PM $ 0.0000142
+0.01%
$ 11,215 $ 18
Jun 13, 6 PM $ 0.0000141
+2.49%
$ 11,132 $ 16
Jun 13, 5 PM $ 0.0000138
-0.50%
$ 10,892 $ 16
Jun 13, 4 PM $ 0.0000138
-0.22%
$ 10,903 $ 16
Jun 13, 3 PM $ 0.0000139
+1.33%
$ 10,912 $ 16
Jun 13, 2 PM $ 0.0000136
+0.97%
$ 10,748 $ 15
Jun 13, 1 PM $ 0.0000135
-0.17%
$ 10,637 $ 15
Jun 13, 12 PM $ 0.0000135
+0.04%
$ 10,632 $ 12
Jun 13, 11 AM $ 0.0000135
+0.96%
$ 10,631 $ 8
Jun 13, 10 AM $ 0.0000134
-0.11%
$ 10,534 $ 7
Jun 13, 9 AM $ 0.0000134
+0.49%
$ 10,523 $ 7
Jun 13, 8 AM $ 0.0000133
-0.35%
$ 10,461 $ 7
Jun 13, 7 AM $ 0.0000133
+0.91%
$ 10,497 $ 37
Jun 13, 6 AM $ 0.0000133
+0.55%
$ 10,440 $ 38
Jun 13, 5 AM $ 0.0000131
-0.99%
$ 10,340 $ 36
Jun 13, 4 AM $ 0.0000133
+2.77%
$ 10,496 $ 37
Jun 13, 3 AM $ 0.0000129
-0.16%
$ 10,189 $ 37
Jun 13, 2 AM $ 0.0000129
-0.82%
$ 10,196 $ 37
Jun 13, 1 AM $ 0.000013
+0.83%
$ 10,261 $ 37
Jun 13, 12 AM $ 0.0000128
+1.69%
$ 10,051 $ 37
Jun 12, 11 PM $ 0.0000125
-0.19%
$ 9,880 $ 35
Jun 12, 10 PM $ 0.0000126
+0.69%
$ 9,890 $ 34
Jun 12, 9 PM $ 0.0000125
-0.17%
$ 9,835 $ 34
Jun 12, 8 PM $ 0.0000125
-0.03%
$ 9,857 $ 33
Jun 12, 7 PM $ 0.0000125
-0.44%
$ 9,871 $ 33
Jun 12, 6 PM $ 0.0000126
-0.20%
$ 9,915 $ 42
Jun 12, 5 PM $ 0.0000126
-0.47%
$ 9,944 $ 42
Jun 12, 4 PM $ 0.0000127
+0.78%
$ 9,989 $ 42
Jun 12, 3 PM $ 0.0000126
-0.29%
$ 9,935 $ 42
Jun 12, 2 PM $ 0.0000126
+1.20%
$ 9,901 $ 42