Btown Mo ICP Historical Data

BTON Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.000019
-0.80%
$ 14,937 $ 170
May 11, 7 PM $ 0.0000192
+0.28%
$ 15,092 $ 171
May 11, 6 PM $ 0.0000191
-0.38%
$ 15,069 $ 173
May 11, 5 PM $ 0.0000192
+0.56%
$ 15,108 $ 174
May 11, 4 PM $ 0.000019
+0.85%
$ 14,985 $ 193
May 11, 3 PM $ 0.0000189
-1.06%
$ 14,865 $ 175
May 11, 2 PM $ 0.0000192
-1.03%
$ 15,113 $ 673
May 11, 1 PM $ 0.0000195
-2.67%
$ 15,343 $ 680
May 11, 12 PM $ 0.0000199
+1.78%
$ 15,696 $ 701
May 11, 11 AM $ 0.0000196
+0.78%
$ 15,401 $ 686
May 11, 10 AM $ 0.0000195
+0.66%
$ 15,316 $ 680
May 11, 9 AM $ 0.0000192
+1.01%
$ 15,111 $ 708
May 11, 8 AM $ 0.000019
+0.59%
$ 14,966 $ 696
May 11, 7 AM $ 0.0000189
+0.00%
$ 14,842 $ 692
May 11, 6 AM $ 0.0000189
+0.00%
$ 14,845 $ 693
May 11, 5 AM $ 0.0000189
+0.47%
$ 14,872 $ 705
May 11, 4 AM $ 0.0000188
+0.88%
$ 14,774 $ 703
May 11, 3 AM $ 0.0000186
-1.16%
$ 14,673 $ 696
May 11, 2 AM $ 0.0000188
+0.25%
$ 14,831 $ 706
May 11, 1 AM $ 0.0000188
-0.18%
$ 14,816 $ 703
May 11, 12 AM $ 0.0000188
-0.70%
$ 14,823 $ 705
May 10, 11 PM $ 0.000019
-0.11%
$ 14,953 $ 709
May 10, 10 PM $ 0.000019
+1.80%
$ 14,969 $ 702
May 10, 9 PM $ 0.0000187
-1.51%
$ 14,744 $ 691
May 10, 8 PM $ 0.000019
-3.19%
$ 14,997 $ 563
May 10, 7 PM $ 0.0000197
-0.10%
$ 15,498 $ 581
May 10, 6 PM $ 0.0000197
-0.29%
$ 15,490 $ 582
May 10, 5 PM $ 0.0000197
-1.04%
$ 15,499 $ 585
May 10, 4 PM $ 0.0000199
+0.48%
$ 15,672 $ 567
May 10, 3 PM $ 0.0000198
-6.83%
$ 15,597 $ 582
May 10, 2 PM $ 0.0000214
+0.34%
$ 16,822 $ 78
May 10, 1 PM $ 0.0000213
-0.35%
$ 16,787 $ 78
May 10, 12 PM $ 0.0000214
-0.15%
$ 16,866 $ 75
May 10, 11 AM $ 0.0000215
-0.64%
$ 16,907 $ 76
May 10, 10 AM $ 0.0000216
+0.65%
$ 16,997 $ 76
May 10, 9 AM $ 0.0000215
-0.73%
$ 16,918 $ 42
May 10, 8 AM $ 0.0000216
+0.60%
$ 17,023 $ 79
May 10, 7 AM $ 0.0000216
-0.27%
$ 16,990 $ 79
May 10, 6 AM $ 0.0000216
+0.05%
$ 17,042 $ 77
May 10, 5 AM $ 0.0000216
-0.78%
$ 17,004 $ 61
May 10, 4 AM $ 0.0000217
-0.80%
$ 17,121 $ 62
May 10, 3 AM $ 0.0000219
-0.46%
$ 17,214 $ 64
May 10, 2 AM $ 0.0000221
+0.08%
$ 17,405 $ 64
May 10, 1 AM $ 0.0000221
+1.32%
$ 17,394 $ 70
May 10, 12 AM $ 0.0000218
-0.89%
$ 17,179 $ 71
May 9, 11 PM $ 0.000022
-1.13%
$ 17,327 $ 71
May 9, 10 PM $ 0.0000223
-0.92%
$ 17,527 $ 72
May 9, 9 PM $ 0.0000225
+0.03%
$ 17,679 $ 158
May 9, 8 PM $ 0.0000225
-0.01%
$ 17,682 $ 157
May 9, 7 PM $ 0.0000224
+0.21%
$ 17,666 $ 164