Btown Mo ICP Historical Data

BTON Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.0000174
-0.72%
$ 13,703 $ 176
May 13, 8 PM $ 0.0000176
-0.09%
$ 13,819 $ 168
May 13, 7 PM $ 0.0000176
-1.08%
$ 13,841 $ 169
May 13, 6 PM $ 0.0000178
-0.09%
$ 14,001 $ 170
May 13, 5 PM $ 0.0000178
+1.51%
$ 14,016 $ 176
May 13, 4 PM $ 0.0000176
+0.35%
$ 13,834 $ 145
May 13, 3 PM $ 0.0000176
-2.18%
$ 13,834 $ 145
May 13, 2 PM $ 0.000018
+6.95%
$ 14,160 $ 149
May 13, 1 PM $ 0.0000169
-5.87%
$ 13,278 $ 141
May 13, 12 PM $ 0.0000179
-1.69%
$ 14,114 $ 13
May 13, 11 AM $ 0.0000183
-0.52%
$ 14,409 $ 13
May 13, 10 AM $ 0.0000184
-1.58%
$ 14,477 $ 15
May 13, 9 AM $ 0.0000187
+0.61%
$ 14,714 $ 48
May 13, 8 AM $ 0.0000186
+0.53%
$ 14,611 $ 48
May 13, 7 AM $ 0.0000184
+1.51%
$ 14,512 $ 50
May 13, 6 AM $ 0.0000182
+0.65%
$ 14,292 $ 49
May 13, 5 AM $ 0.000018
-0.76%
$ 14,196 $ 58
May 13, 4 AM $ 0.0000182
-0.13%
$ 14,322 $ 60
May 13, 3 AM $ 0.0000182
+0.19%
$ 14,327 $ 60
May 13, 2 AM $ 0.0000182
+0.18%
$ 14,304 $ 74
May 13, 1 AM $ 0.0000181
+0.33%
$ 14,274 $ 74
May 13, 12 AM $ 0.0000181
+0.16%
$ 14,218 $ 74
May 12, 11 PM $ 0.000018
+0.24%
$ 14,212 $ 74
May 12, 10 PM $ 0.000018
+0.08%
$ 14,177 $ 74
May 12, 9 PM $ 0.000018
+0.12%
$ 14,159 $ 74
May 12, 8 PM $ 0.000018
-0.59%
$ 14,139 $ 116
May 12, 7 PM $ 0.0000181
+0.55%
$ 14,230 $ 118
May 12, 6 PM $ 0.000018
-0.64%
$ 14,188 $ 117
May 12, 5 PM $ 0.0000182
+0.94%
$ 14,302 $ 109
May 12, 4 PM $ 0.000018
-0.32%
$ 14,139 $ 108
May 12, 3 PM $ 0.000018
-1.41%
$ 14,182 $ 123
May 12, 2 PM $ 0.0000182
-1.18%
$ 14,349 $ 125
May 12, 1 PM $ 0.0000185
-0.18%
$ 14,572 $ 134
May 12, 12 PM $ 0.0000186
-0.48%
$ 14,609 $ 139
May 12, 11 AM $ 0.0000187
+0.04%
$ 14,706 $ 140
May 12, 10 AM $ 0.0000186
-0.68%
$ 14,668 $ 136
May 12, 9 AM $ 0.0000187
-1.15%
$ 14,759 $ 104
May 12, 8 AM $ 0.0000189
+1.09%
$ 14,853 $ 105
May 12, 7 AM $ 0.0000186
-0.31%
$ 14,674 $ 101
May 12, 6 AM $ 0.0000187
-0.48%
$ 14,724 $ 101
May 12, 5 AM $ 0.0000188
+0.82%
$ 14,808 $ 93
May 12, 4 AM $ 0.0000187
+0.18%
$ 14,687 $ 91
May 12, 3 AM $ 0.0000186
-0.23%
$ 14,653 $ 91
May 12, 2 AM $ 0.0000186
+0.43%
$ 14,668 $ 76
May 12, 1 AM $ 0.0000185
-1.97%
$ 14,604 $ 75
May 12, 12 AM $ 0.0000189
+0.20%
$ 14,877 $ 77
May 11, 11 PM $ 0.0000189
-0.27%
$ 14,847 $ 77
May 11, 10 PM $ 0.0000189
-0.19%
$ 14,896 $ 87
May 11, 9 PM $ 0.000019
+0.33%
$ 14,972 $ 88
May 11, 8 PM $ 0.000019
-0.80%
$ 14,937 $ 170