Btown Mo ICP Historical Data

BTON Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.0000149
+0.12%
$ 11,769 $ 3
May 15, 9 PM $ 0.0000149
-0.42%
$ 11,761 $ 4
May 15, 8 PM $ 0.000015
-0.42%
$ 11,808 $ 4
May 15, 7 PM $ 0.0000151
-0.10%
$ 11,868 $ 4
May 15, 6 PM $ 0.0000151
-0.73%
$ 11,881 $ 7
May 15, 5 PM $ 0.0000152
+0.91%
$ 11,956 $ 9
May 15, 4 PM $ 0.000015
+1.59%
$ 11,837 $ 8
May 15, 3 PM $ 0.0000148
-1.50%
$ 11,662 $ 20
May 15, 2 PM $ 0.000015
+0.86%
$ 11,822 $ 22
May 15, 1 PM $ 0.0000149
-2.80%
$ 11,721 $ 22
May 15, 12 PM $ 0.0000153
-0.26%
$ 12,058 $ 23
May 15, 11 AM $ 0.0000154
+0.30%
$ 12,093 $ 23
May 15, 10 AM $ 0.0000153
+0.30%
$ 12,069 $ 23
May 15, 9 AM $ 0.0000153
-0.59%
$ 12,023 $ 23
May 15, 8 AM $ 0.0000154
-0.76%
$ 12,109 $ 23
May 15, 7 AM $ 0.0000155
-1.80%
$ 12,176 $ 22
May 15, 6 AM $ 0.0000158
+0.43%
$ 12,410 $ 23
May 15, 5 AM $ 0.0000157
-1.37%
$ 12,376 $ 24
May 15, 4 AM $ 0.000016
-0.48%
$ 12,634 $ 24
May 15, 3 AM $ 0.0000161
-0.16%
$ 12,666 $ 25
May 15, 2 AM $ 0.0000161
-0.21%
$ 12,687 $ 25
May 15, 1 AM $ 0.0000161
-0.15%
$ 12,705 $ 25
May 15, 12 AM $ 0.0000162
+1.18%
$ 12,744 $ 25
May 14, 11 PM $ 0.000016
-1.00%
$ 12,627 $ 25
May 14, 10 PM $ 0.0000162
+0.43%
$ 12,767 $ 25
May 14, 9 PM $ 0.0000162
-0.49%
$ 12,725 $ 25
May 14, 8 PM $ 0.0000162
-0.15%
$ 12,784 $ 34
May 14, 7 PM $ 0.0000163
-0.55%
$ 12,813 $ 34
May 14, 6 PM $ 0.0000163
-0.74%
$ 12,856 $ 31
May 14, 5 PM $ 0.0000165
-0.66%
$ 12,972 $ 29
May 14, 4 PM $ 0.0000165
-1.26%
$ 13,018 $ 59
May 14, 3 PM $ 0.0000167
-0.66%
$ 13,139 $ 47
May 14, 2 PM $ 0.0000168
+1.39%
$ 13,194 $ 46
May 14, 1 PM $ 0.0000165
-1.19%
$ 13,028 $ 49
May 14, 12 PM $ 0.0000168
+0.68%
$ 13,189 $ 174
May 14, 11 AM $ 0.0000166
-0.74%
$ 13,104 $ 173
May 14, 10 AM $ 0.0000168
-0.56%
$ 13,210 $ 175
May 14, 9 AM $ 0.0000169
+0.02%
$ 13,304 $ 176
May 14, 8 AM $ 0.0000169
-0.93%
$ 13,309 $ 176
May 14, 7 AM $ 0.0000171
+0.11%
$ 13,440 $ 177
May 14, 6 AM $ 0.0000171
-0.80%
$ 13,444 $ 177
May 14, 5 AM $ 0.0000172
+0.81%
$ 13,548 $ 177
May 14, 4 AM $ 0.0000171
-0.24%
$ 13,429 $ 174
May 14, 3 AM $ 0.0000171
-1.07%
$ 13,488 $ 173
May 14, 2 AM $ 0.0000173
-0.44%
$ 13,659 $ 175
May 14, 1 AM $ 0.0000174
+0.19%
$ 13,723 $ 176
May 14, 12 AM $ 0.0000174
+0.23%
$ 13,698 $ 176
May 13, 11 PM $ 0.0000174
-0.01%
$ 13,664 $ 176
May 13, 10 PM $ 0.0000174
-0.20%
$ 13,665 $ 175
May 13, 9 PM $ 0.0000174
-0.72%
$ 13,703 $ 176