Btown Mo ICP Historical Data

BTON Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0000144
-0.22%
$ 11,326 $ 79
May 17, 11 PM $ 0.0000144
-1.61%
$ 11,325 $ 87
May 17, 10 PM $ 0.0000146
-1.63%
$ 11,502 $ 88
May 17, 9 PM $ 0.0000149
+0.39%
$ 11,697 $ 89
May 17, 8 PM $ 0.0000148
-0.04%
$ 11,652 $ 89
May 17, 7 PM $ 0.0000148
+1.07%
$ 11,654 $ 89
May 17, 6 PM $ 0.0000146
-0.04%
$ 11,529 $ 83
May 17, 5 PM $ 0.0000146
-0.13%
$ 11,533 $ 84
May 17, 4 PM $ 0.0000147
-0.30%
$ 11,549 $ 84
May 17, 3 PM $ 0.0000147
-0.04%
$ 11,597 $ 83
May 17, 2 PM $ 0.0000147
-0.09%
$ 11,589 $ 83
May 17, 1 PM $ 0.0000147
-0.80%
$ 11,612 $ 82
May 17, 12 PM $ 0.0000149
+0.30%
$ 11,699 $ 82
May 17, 11 AM $ 0.0000148
-0.68%
$ 11,670 $ 82
May 17, 10 AM $ 0.000015
-0.07%
$ 11,771 $ 83
May 17, 9 AM $ 0.0000149
+1.56%
$ 11,760 $ 83
May 17, 8 AM $ 0.0000147
-0.30%
$ 11,582 $ 52
May 17, 7 AM $ 0.0000148
+0.68%
$ 11,622 $ 54
May 17, 6 AM $ 0.0000147
-0.59%
$ 11,548 $ 53
May 17, 5 AM $ 0.0000147
+0.46%
$ 11,613 $ 53
May 17, 4 AM $ 0.0000147
+0.26%
$ 11,540 $ 52
May 17, 3 AM $ 0.0000146
+0.16%
$ 11,526 $ 73
May 17, 2 AM $ 0.0000146
+0.13%
$ 11,506 $ 30
May 17, 1 AM $ 0.0000146
-0.67%
$ 11,530 $ 30
May 17, 12 AM $ 0.0000148
+0.55%
$ 11,644 $ 30
May 16, 11 PM $ 0.0000147
-0.24%
$ 11,580 $ 23
May 16, 10 PM $ 0.0000147
-0.43%
$ 11,607 $ 23
May 16, 9 PM $ 0.0000148
+0.14%
$ 11,651 $ 23
May 16, 8 PM $ 0.0000148
-1.12%
$ 11,618 $ 23
May 16, 7 PM $ 0.0000149
-0.35%
$ 11,769 $ 23
May 16, 6 PM $ 0.000015
-0.96%
$ 11,806 $ 23
May 16, 5 PM $ 0.0000151
+0.43%
$ 11,913 $ 23
May 16, 4 PM $ 0.0000151
+0.70%
$ 11,886 $ 23
May 16, 3 PM $ 0.000015
-0.53%
$ 11,817 $ 23
May 16, 2 PM $ 0.000015
+1.58%
$ 11,820 $ 23
May 16, 1 PM $ 0.0000148
-1.00%
$ 11,626 $ 24
May 16, 12 PM $ 0.0000149
+0.89%
$ 11,764 $ 24
May 16, 11 AM $ 0.0000148
+3.17%
$ 11,661 $ 24
May 16, 10 AM $ 0.0000143
-0.63%
$ 11,297 $ 23
May 16, 9 AM $ 0.0000144
-0.34%
$ 11,364 $ 23
May 16, 8 AM $ 0.0000145
+0.37%
$ 11,411 $ 23
May 16, 7 AM $ 0.0000144
-1.84%
$ 11,373 $ 23
May 16, 6 AM $ 0.0000147
-0.55%
$ 11,575 $ 23
May 16, 5 AM $ 0.0000148
-0.12%
$ 11,670 $ 24
May 16, 4 AM $ 0.0000148
-1.86%
$ 11,653 $ 25
May 16, 3 AM $ 0.0000151
-0.32%
$ 11,860 $ 3
May 16, 2 AM $ 0.0000151
+1.54%
$ 11,903 $ 3
May 16, 1 AM $ 0.0000149
-0.12%
$ 11,716 $ 3
May 16, 12 AM $ 0.0000149
+0.12%
$ 11,738 $ 3
May 15, 11 PM $ 0.0000149
-0.45%
$ 11,719 $ 3