Btown Mo ICP Historical Data

BTON Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.000014
+0.12%
$ 11,062 $ 13
May 20, 12 AM $ 0.000014
+0.08%
$ 11,045 $ 13
May 19, 11 PM $ 0.000014
+0.62%
$ 11,046 $ 12
May 19, 10 PM $ 0.000014
-0.76%
$ 10,989 $ 12
May 19, 9 PM $ 0.0000141
+0.14%
$ 11,072 $ 12
May 19, 8 PM $ 0.000014
-0.13%
$ 11,050 $ 12
May 19, 7 PM $ 0.0000141
-0.59%
$ 11,076 $ 13
May 19, 6 PM $ 0.0000142
-0.17%
$ 11,155 $ 13
May 19, 5 PM $ 0.0000142
+0.59%
$ 11,172 $ 13
May 19, 4 PM $ 0.0000141
-0.85%
$ 11,085 $ 13
May 19, 3 PM $ 0.0000142
-0.02%
$ 11,186 $ 5
May 19, 2 PM $ 0.0000142
-1.20%
$ 11,191 $ 5
May 19, 1 PM $ 0.0000144
+0.23%
$ 11,320 $ 5
May 19, 12 PM $ 0.0000143
+0.14%
$ 11,292 $ 5
May 19, 11 AM $ 0.0000143
-1.10%
$ 11,285 $ 5
May 19, 10 AM $ 0.0000145
-0.52%
$ 11,428 $ 4
May 19, 9 AM $ 0.0000146
-0.37%
$ 11,489 $ 3
May 19, 8 AM $ 0.0000146
-0.18%
$ 11,532 $ 3
May 19, 7 AM $ 0.0000147
+0.03%
$ 11,549 $ 4
May 19, 6 AM $ 0.0000147
-0.31%
$ 11,545 $ 4
May 19, 5 AM $ 0.0000147
-0.37%
$ 11,579 $ 4
May 19, 4 AM $ 0.0000148
+0.51%
$ 11,615 $ 5
May 19, 3 AM $ 0.0000147
+0.67%
$ 11,558 $ 4
May 19, 2 AM $ 0.0000146
+0.06%
$ 11,490 $ 4
May 19, 1 AM $ 0.0000146
-1.33%
$ 11,498 $ 4
May 19, 12 AM $ 0.0000148
+0.22%
$ 11,637 $ 5
May 18, 11 PM $ 0.0000147
+0.65%
$ 11,593 $ 4
May 18, 10 PM $ 0.0000146
+0.90%
$ 11,523 $ 4
May 18, 9 PM $ 0.0000145
+0.81%
$ 11,404 $ 4
May 18, 8 PM $ 0.0000144
+0.67%
$ 11,316 $ 4
May 18, 7 PM $ 0.0000142
+2.01%
$ 11,190 $ 3
May 18, 6 PM $ 0.000014
-1.12%
$ 11,005 $ 8
May 18, 5 PM $ 0.0000141
-0.06%
$ 11,106 $ 8
May 18, 4 PM $ 0.0000141
-0.10%
$ 11,115 $ 8
May 18, 3 PM $ 0.0000141
-0.44%
$ 11,127 $ 9
May 18, 2 PM $ 0.0000142
-1.42%
$ 11,176 $ 9
May 18, 1 PM $ 0.0000144
-0.55%
$ 11,317 $ 11
May 18, 12 PM $ 0.0000145
+0.54%
$ 11,395 $ 11
May 18, 11 AM $ 0.0000144
+0.85%
$ 11,355 $ 11
May 18, 10 AM $ 0.0000143
-0.40%
$ 11,251 $ 11
May 18, 9 AM $ 0.0000144
-0.67%
$ 11,320 $ 11
May 18, 8 AM $ 0.0000144
+0.45%
$ 11,370 $ 40
May 18, 7 AM $ 0.0000144
-0.31%
$ 11,308 $ 36
May 18, 6 AM $ 0.0000144
-0.48%
$ 11,368 $ 36
May 18, 5 AM $ 0.0000145
-0.26%
$ 11,455 $ 37
May 18, 4 AM $ 0.0000146
+0.23%
$ 11,465 $ 38
May 18, 3 AM $ 0.0000145
-0.06%
$ 11,431 $ 38
May 18, 2 AM $ 0.0000145
-0.05%
$ 11,409 $ 80
May 18, 1 AM $ 0.0000144
-0.17%
$ 11,365 $ 79
May 18, 12 AM $ 0.0000144
-0.22%
$ 11,326 $ 79