Btown Mo ICP Historical Data

BTON Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.000015
+3.35%
$ 11,842 $ 1
May 22, 1 AM $ 0.0000145
+0.88%
$ 11,453 $ 2
May 22, 12 AM $ 0.0000144
-0.67%
$ 11,358 $ 2
May 21, 11 PM $ 0.0000145
-0.53%
$ 11,434 $ 2
May 21, 10 PM $ 0.0000146
-0.17%
$ 11,496 $ 2
May 21, 9 PM $ 0.0000146
+0.30%
$ 11,509 $ 2
May 21, 8 PM $ 0.0000146
-0.05%
$ 11,491 $ 2
May 21, 7 PM $ 0.0000146
+0.74%
$ 11,486 $ 2
May 21, 6 PM $ 0.0000145
+0.74%
$ 11,432 $ 2
May 21, 5 PM $ 0.0000143
+1.42%
$ 11,284 $ 2
May 21, 4 PM $ 0.0000141
-1.30%
$ 11,130 $ 1
May 21, 3 PM $ 0.0000143
+0.28%
$ 11,298 $ 2
May 21, 2 PM $ 0.0000143
-0.52%
$ 11,255 $ 16
May 21, 1 PM $ 0.0000143
+0.09%
$ 11,224 $ 16
May 21, 12 PM $ 0.0000143
+0.43%
$ 11,223 $ 16
May 21, 11 AM $ 0.0000142
+0.36%
$ 11,194 $ 16
May 21, 10 AM $ 0.0000142
-1.47%
$ 11,165 $ 16
May 21, 9 AM $ 0.0000144
-0.61%
$ 11,356 $ 16
May 21, 8 AM $ 0.0000145
+0.03%
$ 11,436 $ 17
May 21, 7 AM $ 0.0000145
+0.74%
$ 11,435 $ 17
May 21, 6 AM $ 0.0000144
-0.74%
$ 11,348 $ 17
May 21, 5 AM $ 0.0000145
-0.65%
$ 11,426 $ 18
May 21, 4 AM $ 0.0000146
+0.34%
$ 11,502 $ 17
May 21, 3 AM $ 0.0000146
+0.29%
$ 11,468 $ 17
May 21, 2 AM $ 0.0000145
+0.88%
$ 11,451 $ 17
May 21, 1 AM $ 0.0000144
+0.56%
$ 11,359 $ 16
May 21, 12 AM $ 0.0000143
+0.20%
$ 11,287 $ 16
May 20, 11 PM $ 0.0000143
-0.23%
$ 11,283 $ 16
May 20, 10 PM $ 0.0000144
-0.44%
$ 11,312 $ 16
May 20, 9 PM $ 0.0000144
+0.53%
$ 11,364 $ 16
May 20, 8 PM $ 0.0000143
-0.44%
$ 11,293 $ 16
May 20, 7 PM $ 0.0000144
+0.26%
$ 11,336 $ 16
May 20, 6 PM $ 0.0000143
-0.09%
$ 11,294 $ 16
May 20, 5 PM $ 0.0000144
-0.04%
$ 11,343 $ 16
May 20, 4 PM $ 0.0000144
-0.64%
$ 11,374 $ 16
May 20, 3 PM $ 0.0000146
+0.65%
$ 11,463 $ 25
May 20, 2 PM $ 0.0000144
+1.90%
$ 11,354 $ 10
May 20, 1 PM $ 0.0000142
-1.49%
$ 11,147 $ 10
May 20, 12 PM $ 0.0000144
+0.62%
$ 11,314 $ 10
May 20, 11 AM $ 0.0000143
+0.07%
$ 11,244 $ 10
May 20, 10 AM $ 0.0000143
-0.01%
$ 11,247 $ 11
May 20, 9 AM $ 0.0000143
+0.18%
$ 11,250 $ 14
May 20, 8 AM $ 0.0000143
-0.56%
$ 11,242 $ 14
May 20, 7 AM $ 0.0000144
+0.14%
$ 11,316 $ 13
May 20, 6 AM $ 0.0000144
+0.32%
$ 11,301 $ 13
May 20, 5 AM $ 0.0000143
+1.28%
$ 11,259 $ 13
May 20, 4 AM $ 0.0000141
-0.27%
$ 11,110 $ 13
May 20, 3 AM $ 0.0000142
+0.72%
$ 11,151 $ 13
May 20, 2 AM $ 0.0000141
+0.06%
$ 11,088 $ 13
May 20, 1 AM $ 0.000014
+0.12%
$ 11,062 $ 13