Btown Mo ICP Historical Data

BTON Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.0000147
+0.87%
$ 11,614 $ 4
May 24, 2 AM $ 0.0000146
-0.13%
$ 11,494 $ 4
May 24, 1 AM $ 0.0000146
-0.14%
$ 11,515 $ 4
May 24, 12 AM $ 0.0000146
+0.06%
$ 11,531 $ 4
May 23, 11 PM $ 0.0000146
+0.53%
$ 11,507 $ 5
May 23, 10 PM $ 0.0000145
-1.01%
$ 11,455 $ 5
May 23, 9 PM $ 0.0000147
-0.19%
$ 11,560 $ 5
May 23, 8 PM $ 0.0000147
+0.86%
$ 11,549 $ 3
May 23, 7 PM $ 0.0000145
+0.37%
$ 11,450 $ 2
May 23, 6 PM $ 0.0000145
+0.20%
$ 11,406 $ 2
May 23, 5 PM $ 0.0000145
+0.84%
$ 11,383 $ 2
May 23, 4 PM $ 0.0000143
-0.13%
$ 11,281 $ 2
May 23, 3 PM $ 0.0000143
+0.05%
$ 11,297 $ 2
May 23, 2 PM $ 0.0000143
+1.33%
$ 11,254 $ 2
May 23, 1 PM $ 0.0000141
+0.61%
$ 11,102 $ 2
May 23, 12 PM $ 0.000014
+0.41%
$ 11,008 $ 2
May 23, 11 AM $ 0.0000139
+0.66%
$ 10,964 $ 2
May 23, 10 AM $ 0.0000138
-0.55%
$ 10,899 $ 2
May 23, 9 AM $ 0.0000139
+0.09%
$ 10,975 $ 5
May 23, 8 AM $ 0.0000139
+0.32%
$ 10,965 $ 7
May 23, 7 AM $ 0.0000139
-3.02%
$ 10,930 $ 6
May 23, 6 AM $ 0.0000143
+1.01%
$ 11,260 $ 6
May 23, 5 AM $ 0.0000142
-0.08%
$ 11,155 $ 6
May 23, 4 AM $ 0.0000142
-0.33%
$ 11,163 $ 7
May 23, 3 AM $ 0.0000142
+0.35%
$ 11,212 $ 7
May 23, 2 AM $ 0.0000142
+0.15%
$ 11,173 $ 7
May 23, 1 AM $ 0.0000142
+1.04%
$ 11,154 $ 7
May 23, 12 AM $ 0.000014
-0.24%
$ 11,040 $ 7
May 22, 11 PM $ 0.0000141
-1.04%
$ 11,079 $ 6
May 22, 10 PM $ 0.0000142
-1.19%
$ 11,192 $ 6
May 22, 9 PM $ 0.0000144
+0.32%
$ 11,338 $ 6
May 22, 8 PM $ 0.0000143
-0.51%
$ 11,280 $ 6
May 22, 7 PM $ 0.0000143
-2.26%
$ 11,240 $ 6
May 22, 6 PM $ 0.0000146
-2.67%
$ 11,500 $ 6
May 22, 5 PM $ 0.000015
-2.69%
$ 11,815 $ 6
May 22, 4 PM $ 0.0000154
+2.77%
$ 12,141 $ 7
May 22, 3 PM $ 0.0000149
+0.20%
$ 11,753 $ 6
May 22, 2 PM $ 0.0000149
-3.23%
$ 11,729 $ 6
May 22, 1 PM $ 0.0000155
+1.35%
$ 12,165 $ 7
May 22, 12 PM $ 0.0000152
+1.23%
$ 11,974 $ 6
May 22, 11 AM $ 0.000015
+0.47%
$ 11,818 $ 6
May 22, 10 AM $ 0.0000149
+0.05%
$ 11,769 $ 7
May 22, 9 AM $ 0.0000149
-0.64%
$ 11,765 $ 2
May 22, 8 AM $ 0.0000151
-0.82%
$ 11,882 $ 2
May 22, 7 AM $ 0.0000153
+2.11%
$ 12,038 $ 2
May 22, 6 AM $ 0.0000149
-0.11%
$ 11,766 $ 2
May 22, 5 AM $ 0.000015
+0.34%
$ 11,783 $ 2
May 22, 4 AM $ 0.000015
-1.01%
$ 11,772 $ 1
May 22, 3 AM $ 0.0000151
+0.29%
$ 11,878 $ 1
May 22, 2 AM $ 0.000015
+3.35%
$ 11,842 $ 1