Btown Mo ICP Historical Data

BTON Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.000015
-0.37%
$ 11,827 $ 17
May 26, 11 AM $ 0.0000151
-0.03%
$ 11,873 $ 15
May 26, 10 AM $ 0.0000151
+1.60%
$ 11,874 $ 15
May 26, 9 AM $ 0.0000149
+0.55%
$ 11,694 $ 15
May 26, 8 AM $ 0.0000148
+0.69%
$ 11,618 $ 15
May 26, 7 AM $ 0.0000146
-1.24%
$ 11,524 $ 14
May 26, 6 AM $ 0.0000148
+0.06%
$ 11,643 $ 15
May 26, 5 AM $ 0.0000148
+0.73%
$ 11,627 $ 15
May 26, 4 AM $ 0.0000146
+0.62%
$ 11,526 $ 14
May 26, 3 AM $ 0.0000145
+0.23%
$ 11,450 $ 14
May 26, 2 AM $ 0.0000145
-0.28%
$ 11,425 $ 14
May 26, 1 AM $ 0.0000145
-0.72%
$ 11,444 $ 14
May 26, 12 AM $ 0.0000146
-1.52%
$ 11,528 $ 14
May 25, 11 PM $ 0.0000149
+0.22%
$ 11,702 $ 15
May 25, 10 PM $ 0.0000148
-1.95%
$ 11,680 $ 15
May 25, 9 PM $ 0.0000151
+0.45%
$ 11,910 $ 15
May 25, 8 PM $ 0.0000151
-0.17%
$ 11,860 $ 15
May 25, 7 PM $ 0.0000151
-0.11%
$ 11,865 $ 15
May 25, 6 PM $ 0.0000151
+0.51%
$ 11,888 $ 15
May 25, 5 PM $ 0.0000151
-1.28%
$ 11,854 $ 15
May 25, 4 PM $ 0.0000152
+2.22%
$ 11,977 $ 15
May 25, 3 PM $ 0.0000149
+0.15%
$ 11,703 $ 15
May 25, 2 PM $ 0.0000148
-4.20%
$ 11,680 $ 13
May 25, 1 PM $ 0.0000154
+0.00%
$ 12,163 $ 13
May 25, 4 AM $ 0.0000143
+0.35%
$ 11,277 $ 2
May 25, 3 AM $ 0.0000143
-0.01%
$ 11,241 $ 2
May 25, 2 AM $ 0.0000143
-0.50%
$ 11,239 $ 3
May 25, 1 AM $ 0.0000144
-0.48%
$ 11,302 $ 3
May 25, 12 AM $ 0.0000144
+0.34%
$ 11,371 $ 3
May 24, 11 PM $ 0.0000144
+0.75%
$ 11,332 $ 3
May 24, 10 PM $ 0.0000143
+0.60%
$ 11,257 $ 3
May 24, 9 PM $ 0.0000142
-1.02%
$ 11,193 $ 3
May 24, 8 PM $ 0.0000144
-0.57%
$ 11,309 $ 4
May 24, 7 PM $ 0.0000144
-0.07%
$ 11,376 $ 5
May 24, 6 PM $ 0.0000145
-0.30%
$ 11,385 $ 5
May 24, 5 PM $ 0.0000145
+0.50%
$ 11,421 $ 5
May 24, 4 PM $ 0.0000144
+0.06%
$ 11,351 $ 5
May 24, 3 PM $ 0.0000144
-0.13%
$ 11,329 $ 5
May 24, 2 PM $ 0.0000144
-0.34%
$ 11,338 $ 5
May 24, 1 PM $ 0.0000145
-0.49%
$ 11,419 $ 5
May 24, 12 PM $ 0.0000146
-0.99%
$ 11,465 $ 5
May 24, 11 AM $ 0.0000147
+0.13%
$ 11,579 $ 5
May 24, 10 AM $ 0.0000147
-0.18%
$ 11,555 $ 5
May 24, 9 AM $ 0.0000147
+0.19%
$ 11,582 $ 5
May 24, 8 AM $ 0.0000147
+0.23%
$ 11,567 $ 5
May 24, 7 AM $ 0.0000147
+0.09%
$ 11,550 $ 6
May 24, 6 AM $ 0.0000147
+0.53%
$ 11,548 $ 6
May 24, 5 AM $ 0.0000146
-1.56%
$ 11,491 $ 6
May 24, 4 AM $ 0.0000148
+0.59%
$ 11,664 $ 6
May 24, 3 AM $ 0.0000147
+0.87%
$ 11,614 $ 4