Btown Mo ICP Historical Data

BTON Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.0000146
-2.14%
$ 11,529 $ 8
May 28, 12 PM $ 0.0000149
+0.83%
$ 11,770 $ 8
May 28, 11 AM $ 0.0000148
+0.82%
$ 11,671 $ 9
May 28, 10 AM $ 0.0000147
+0.10%
$ 11,566 $ 9
May 28, 9 AM $ 0.0000147
+0.27%
$ 11,571 $ 12
May 28, 8 AM $ 0.0000147
-1.57%
$ 11,576 $ 12
May 28, 7 AM $ 0.0000149
+0.32%
$ 11,771 $ 12
May 28, 6 AM $ 0.0000149
+0.64%
$ 11,736 $ 13
May 28, 5 AM $ 0.0000148
-0.73%
$ 11,651 $ 14
May 28, 4 AM $ 0.0000149
-1.45%
$ 11,714 $ 17
May 28, 3 AM $ 0.0000152
-1.16%
$ 11,933 $ 18
May 28, 2 AM $ 0.0000153
-0.20%
$ 12,074 $ 19
May 28, 1 AM $ 0.0000153
-0.59%
$ 12,086 $ 19
May 28, 12 AM $ 0.0000155
-0.59%
$ 12,201 $ 18
May 27, 11 PM $ 0.0000156
-0.27%
$ 12,248 $ 18
May 27, 10 PM $ 0.0000156
-0.91%
$ 12,286 $ 18
May 27, 9 PM $ 0.0000158
-2.11%
$ 12,415 $ 18
May 27, 8 PM $ 0.0000161
-0.33%
$ 12,697 $ 19
May 27, 7 PM $ 0.0000162
+1.85%
$ 12,743 $ 19
May 27, 6 PM $ 0.0000158
+0.04%
$ 12,445 $ 19
May 27, 5 PM $ 0.0000159
-1.70%
$ 12,531 $ 19
May 27, 4 PM $ 0.0000162
-0.90%
$ 12,761 $ 19
May 27, 3 PM $ 0.0000161
+0.13%
$ 12,646 $ 14
May 27, 2 PM $ 0.000016
-5.03%
$ 12,591 $ 13
May 27, 1 PM $ 0.0000167
+0.74%
$ 13,179 $ 31
May 27, 12 PM $ 0.0000166
+2.31%
$ 13,033 $ 31
May 27, 11 AM $ 0.0000162
-0.80%
$ 12,780 $ 31
May 27, 10 AM $ 0.0000163
-0.18%
$ 12,847 $ 32
May 27, 9 AM $ 0.0000163
-0.92%
$ 12,854 $ 28
May 27, 8 AM $ 0.0000166
-1.12%
$ 13,033 $ 28
May 27, 7 AM $ 0.0000167
+0.01%
$ 13,121 $ 29
May 27, 6 AM $ 0.0000166
+1.64%
$ 13,068 $ 26
May 27, 5 AM $ 0.0000162
+3.45%
$ 12,776 $ 25
May 27, 4 AM $ 0.0000154
+0.78%
$ 12,104 $ 21
May 27, 3 AM $ 0.0000153
+0.75%
$ 12,009 $ 18
May 27, 2 AM $ 0.0000151
-0.55%
$ 11,863 $ 18
May 27, 1 AM $ 0.0000152
+0.99%
$ 11,966 $ 18
May 27, 12 AM $ 0.0000151
+1.92%
$ 11,858 $ 18
May 26, 11 PM $ 0.0000148
+0.59%
$ 11,652 $ 18
May 26, 10 PM $ 0.0000147
-0.14%
$ 11,594 $ 18
May 26, 9 PM $ 0.0000148
-0.77%
$ 11,650 $ 18
May 26, 8 PM $ 0.0000149
-0.40%
$ 11,741 $ 19
May 26, 7 PM $ 0.000015
+0.48%
$ 11,777 $ 19
May 26, 6 PM $ 0.0000149
-0.25%
$ 11,710 $ 25
May 26, 5 PM $ 0.0000149
-1.42%
$ 11,742 $ 25
May 26, 4 PM $ 0.0000151
-0.40%
$ 11,905 $ 25
May 26, 3 PM $ 0.0000152
+0.17%
$ 11,984 $ 25
May 26, 2 PM $ 0.0000151
-0.88%
$ 11,884 $ 26
May 26, 1 PM $ 0.0000152
+1.05%
$ 11,949 $ 26
May 26, 12 PM $ 0.000015
-0.37%
$ 11,827 $ 17