Btown Mo ICP Historical Data

BTON Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000122
+9.76%
$ 95,998 $ 1,266
Feb 18, 2025 $ 0.000111
-4.26%
$ 87,520 $ 23
Feb 17, 2025 $ 0.000116
-7.35%
$ 91,313 $ 1,259
Feb 16, 2025 $ 0.000125
-5.84%
$ 98,424 $ 412
Feb 15, 2025 $ 0.000133
-0.14%
$ 104,535 $ 303
Feb 14, 2025 $ 0.000133
-1.69%
$ 104,935 $ 1,142
Feb 13, 2025 $ 0.000136
-3.76%
$ 106,691 $ 44
Feb 12, 2025 $ 0.000141
+3.37%
$ 110,811 $ 99
Feb 11, 2025 $ 0.000136
+0.58%
$ 107,345 $ 773
Feb 10, 2025 $ 0.000135
+1.19%
$ 106,587 $ 1,406
Feb 9, 2025 $ 0.000134
-2.90%
$ 105,387 $ 442
Feb 8, 2025 $ 0.000138
+2.71%
$ 108,648 $ 51
Feb 7, 2025 $ 0.000135
+0.69%
$ 106,005 $ 1,141
Feb 6, 2025 $ 0.000134
+3.24%
$ 105,144 $ 2,865
Feb 5, 2025 $ 0.000129
-2.82%
$ 101,749 $ 432
Feb 4, 2025 $ 0.000133
-2.43%
$ 105,042 $ 1,144
Feb 3, 2025 $ 0.000136
-19.93%
$ 107,425 $ 10,208
Feb 2, 2025 $ 0.00017
-13.00%
$ 134,134 $ 421
Feb 1, 2025 $ 0.000196
-4.09%
$ 154,185 $ 2,843
Jan 31, 2025 $ 0.000204
+5.88%
$ 160,891 $ 5,505
Jan 30, 2025 $ 0.000192
+3.81%
$ 151,453 $ 375
Jan 28, 2025 $ 0.000187
-5.73%
$ 146,889 $ 3,862
Jan 27, 2025 $ 0.000197
-15.00%
$ 155,265 $ 8,321
Jan 26, 2025 $ 0.000233
+2.42%
$ 183,676 $ 4,413
Jan 25, 2025 $ 0.000228
-3.59%
$ 179,520 $ 3,627
Jan 24, 2025 $ 0.000236
-8.30%
$ 186,138 $ 2,452
Jan 23, 2025 $ 0.000258
-3.13%
$ 203,010 $ 3,326
Jan 22, 2025 $ 0.000266
-5.38%
$ 209,442 $ 8,158
Jan 21, 2025 $ 0.00028
+3.08%
$ 220,816 $ 7,465
Jan 20, 2025 $ 0.000215
-2.13%
$ -- $ 3,360
Jan 19, 2025 $ 0.000221
-14.20%
$ 174,071 $ 3,452
Jan 18, 2025 $ 0.000258
-5.00%
$ 203,099 $ 5,869
Jan 17, 2025 $ 0.000271
+4.63%
$ 213,397 $ 3,854
Jan 16, 2025 $ 0.000259
-3.25%
$ 204,182 $ 1,546
Jan 15, 2025 $ 0.000268
+5.16%
$ 211,103 $ 2,081
Jan 14, 2025 $ 0.000255
+10.51%
$ 200,786 $ 4,289
Jan 13, 2025 $ 0.000231
+17.50%
$ 181,659 $ 20,910
Download