Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind of Pepe Historical Data

MIND Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 6 AM $0.0000349
+0.00%
$912,780 $31,471
Sep 17, 5 AM $0.0000348
+0.02%
$912,518 $33,257
Sep 17, 4 AM $0.0000349
+0.06%
$912,838 $34,730
Sep 17, 3 AM $0.0000348
-0.05%
$912,312 $35,541
Sep 17, 2 AM $0.0000349
+0.03%
$912,780 $37,089
Sep 17, 1 AM $0.0000349
+0.00%
$912,813 $38,550
Sep 17, 12 AM $0.0000348
-0.03%
$912,029 $39,808
Sep 16, 11 PM $0.0000348
+0.00%
$912,543 $40,566
Sep 16, 10 PM $0.0000348
+0.03%
$912,518 $42,924
Sep 16, 9 PM $0.0000348
-0.03%
$912,257 $44,904
Sep 16, 8 PM $0.0000348
-0.05%
$912,287 $46,950
Sep 16, 7 PM $0.0000348
-0.03%
$911,995 $48,507
Sep 16, 6 PM $0.0000349
+0.17%
$912,780 $50,242
Sep 16, 5 PM $0.0000348
-0.06%
$911,995 $52,167
Sep 16, 4 PM $0.0000348
-0.26%
$912,518 $53,814
Sep 16, 3 PM $0.0000349
-0.14%
$913,042 $54,584
Sep 16, 2 PM $0.0000349
+0.14%
$913,294 $54,912
Sep 16, 1 PM $0.0000349
-0.09%
$913,046 $55,063
Sep 16, 12 PM $0.0000349
+0.03%
$913,046 $56,207
Sep 16, 11 AM $0.000035
+0.37%
$917,233 $56,232
Sep 16, 10 AM $0.000035
+0.20%
$916,447 $55,742
Sep 16, 9 AM $0.0000349
-0.06%
$914,614 $55,917
Sep 16, 8 AM $0.0000348
-0.31%
$912,254 $55,833
Sep 16, 7 AM $0.0000349
+0.00%
$915,138 $55,937
Sep 16, 6 AM $0.000035
+0.20%
$916,709 $56,377
Sep 16, 5 AM $0.0000348
-0.29%
$911,995 $55,811
Sep 16, 4 AM $0.000035
+0.37%
$915,661 $56,170
Sep 16, 3 AM $0.000035
+0.23%
$917,491 $57,489
Sep 16, 2 AM $0.0000349
-0.06%
$913,042 $58,084
Sep 16, 1 AM $0.000035
-0.03%
$915,923 $58,749
Sep 16, 12 AM $0.0000349
-0.31%
$914,611 $59,219
Sep 15, 11 PM $0.0000349
+0.29%
$915,138 $60,255
Sep 15, 10 PM $0.000035
-1.13%
$916,438 $59,566
Sep 15, 9 PM $0.0000353
-0.28%
$924,813 $59,817
Sep 15, 8 PM $0.0000354
+0.28%
$927,710 $59,851
Sep 15, 7 PM $0.0000354
-0.25%
$928,486 $60,545
Sep 15, 6 PM $0.0000356
-0.06%
$932,948 $60,247
Sep 15, 5 PM $0.0000356
-0.39%
$933,204 $60,192
Sep 15, 4 PM $0.0000358
-0.55%
$938,972 $59,249
Sep 15, 3 PM $0.0000361
+0.17%
$944,472 $58,934
Sep 15, 2 PM $0.0000361
+0.33%
$944,210 $59,160
Sep 15, 1 PM $0.000036
-0.44%
$941,853 $59,381
Sep 15, 12 PM $0.0000361
+0.11%
$944,996 $58,619
Sep 15, 11 AM $0.000036
+0.17%
$943,687 $58,829
Sep 15, 10 AM $0.000036
-0.33%
$942,639 $59,304
Sep 15, 9 AM $0.0000361
+0.22%
$944,210 $59,628
Sep 15, 8 AM $0.000036
+0.25%
$942,901 $59,502
Sep 15, 7 AM $0.0000361
+0.39%
$944,210 $59,424
Sep 15, 6 AM $0.0000361
+0.25%
$945,782 $59,664
Sep 15, 5 AM $0.0000361
+0.06%
$944,734 $60,123