Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind of Pepe Historical Data

MIND Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 9 AM $0.0000522
+0.53%
$1.37 million $57,225
Apr 6, 8 AM $0.0000519
-0.09%
$1.36 million $96,841
Apr 6, 7 AM $0.0000519
+5.79%
$1.36 million $97,616
Apr 6, 6 AM $0.0000488
-0.11%
$1.28 million $95,427
Apr 6, 5 AM $0.0000489
-0.28%
$1.28 million $96,080
Apr 6, 4 AM $0.0000494
+0.42%
$1.29 million $95,510
Apr 6, 3 AM $0.0000492
+0.23%
$1.29 million $57,486
Apr 6, 2 AM $0.0000491
+0.16%
$1.29 million $57,203
Apr 6, 1 AM $0.000049
+0.83%
$1.28 million $56,918
Apr 6, 12 AM $0.0000485
+0.27%
$1.27 million $94,754
Apr 5, 11 PM $0.0000484
+0.70%
$1.27 million $94,376
Apr 5, 10 PM $0.0000481
-6.12%
$1.26 million $92,953
Apr 5, 9 PM $0.0000492
-0.28%
$1.29 million $93,095
Apr 5, 8 PM $0.0000492
+0.83%
$1.29 million $56,886
Apr 5, 7 PM $0.0000488
-0.13%
$1.28 million $92,378
Apr 5, 6 PM $0.0000489
+0.19%
$1.28 million $91,407
Apr 5, 5 PM $0.0000488
+0.21%
$1.28 million $92,086
Apr 5, 4 PM $0.0000487
-0.12%
$1.28 million $92,998
Apr 5, 3 PM $0.0000488
+0.28%
$1.28 million $93,052
Apr 5, 2 PM $0.0000487
-3.75%
$1.28 million $93,556
Apr 5, 1 PM $0.0000505
-0.01%
$1.32 million $92,808
Apr 5, 12 PM $0.0000505
-0.19%
$1.32 million $92,326
Apr 5, 11 AM $0.0000506
-0.01%
$1.32 million $92,724
Apr 5, 10 AM $0.0000506
+2.95%
$1.33 million $91,956
Apr 5, 9 AM $0.0000492
+0.18%
$1.29 million $57,883
Apr 5, 8 AM $0.0000493
-1.80%
$1.29 million $56,298
Apr 5, 7 AM $0.0000502
+2.06%
$1.31 million $91,793
Apr 5, 6 AM $0.0000492
-0.02%
$1.29 million $56,907
Apr 5, 5 AM $0.0000492
-0.28%
$1.29 million $55,748
Apr 5, 4 AM $0.0000493
+0.12%
$1.29 million $55,392
Apr 5, 3 AM $0.0000493
+0.38%
$1.29 million $55,724
Apr 5, 2 AM $0.0000493
+0.10%
$1.29 million $56,676
Apr 5, 1 AM $0.0000492
-0.12%
$1.29 million $56,927
Apr 5, 12 AM $0.0000502
+4.50%
$1.32 million $91,511
Apr 4, 11 PM $0.000048
-0.15%
$1.26 million $91,973
Apr 4, 10 PM $0.0000482
+1.95%
$1.26 million $91,341
Apr 4, 9 PM $0.0000473
+1.03%
$1.24 million $90,591
Apr 4, 8 PM $0.0000468
-5.75%
$1.23 million $91,654
Apr 4, 7 PM $0.0000496
+6.12%
$1.3 million $57,500
Apr 4, 6 PM $0.0000468
-0.32%
$1.23 million $56,622
Apr 4, 5 PM $0.000047
+0.46%
$1.23 million $56,358
Apr 4, 4 PM $0.0000468
+0.12%
$1.23 million $89,677
Apr 4, 3 PM $0.0000467
+0.09%
$1.22 million $88,836
Apr 4, 2 PM $0.0000467
-0.18%
$1.22 million $87,393
Apr 4, 1 PM $0.000047
-0.02%
$1.23 million $89,301
Apr 4, 12 PM $0.000047
+0.26%
$1.23 million $54,065
Apr 4, 11 AM $0.000047
+0.67%
$1.23 million $52,999
Apr 4, 10 AM $0.0000466
+0.01%
$1.22 million $86,101
Apr 4, 9 AM $0.0000466
+0.03%
$1.22 million $88,238
Apr 4, 8 AM $0.0000466
+0.13%
$1.22 million $88,066