Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind of Pepe Historical Data

MIND Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 7 AM $0.0000348
-0.10%
$911,371 $17,753
Sep 19, 6 AM $0.0000348
-0.03%
$912,257 $17,426
Sep 19, 5 AM $0.0000348
-0.03%
$912,257 $17,826
Sep 19, 4 AM $0.0000348
-0.09%
$911,995 $17,837
Sep 19, 3 AM $0.0000349
+0.09%
$912,780 $17,852
Sep 19, 2 AM $0.0000348
+0.00%
$912,257 $17,851
Sep 19, 1 AM $0.0000348
-0.18%
$911,995 $17,823
Sep 19, 12 AM $0.0000349
+0.18%
$913,676 $17,822
Sep 18, 11 PM $0.0000348
-0.09%
$911,995 $17,450
Sep 18, 10 PM $0.0000348
-0.03%
$912,257 $17,432
Sep 18, 9 PM $0.0000349
+0.03%
$912,780 $17,520
Sep 18, 8 PM $0.0000348
-0.06%
$911,995 $17,530
Sep 18, 7 PM $0.0000348
+0.00%
$912,518 $17,519
Sep 18, 6 PM $0.0000348
-0.03%
$912,257 $17,547
Sep 18, 5 PM $0.0000348
-0.03%
$912,410 $17,530
Sep 18, 4 PM $0.0000348
+0.07%
$912,671 $17,511
Sep 18, 3 PM $0.0000348
+0.00%
$912,518 $17,469
Sep 18, 2 PM $0.0000349
+0.09%
$912,780 $17,610
Sep 18, 1 PM $0.0000348
+0.01%
$912,257 $17,629
Sep 18, 12 PM $0.0000349
+0.10%
$912,906 $17,613
Sep 18, 11 AM $0.0000348
-0.06%
$912,257 $17,470
Sep 18, 10 AM $0.0000348
+0.11%
$912,518 $17,470
Sep 18, 9 AM $0.0000348
+0.00%
$912,257 $17,447
Sep 18, 8 AM $0.0000348
-0.06%
$911,995 $17,474
Sep 18, 7 AM $0.0000349
+0.00%
$912,780 $17,454
Sep 18, 6 AM $0.0000348
-0.03%
$912,518 $17,762
Sep 18, 5 AM $0.0000348
-0.03%
$912,518 $17,749
Sep 18, 4 AM $0.0000349
+0.06%
$912,780 $17,738
Sep 18, 3 AM $0.0000348
-0.03%
$912,257 $17,728
Sep 18, 2 AM $0.0000348
+0.00%
$912,518 $17,710
Sep 18, 1 AM $0.0000348
+0.08%
$912,765 $17,735
Sep 18, 12 AM $0.0000348
+0.00%
$912,518 $17,737
Sep 17, 11 PM $0.0000348
-0.03%
$912,257 $17,745
Sep 17, 10 PM $0.0000348
+0.03%
$911,733 $17,756
Sep 17, 9 PM $0.0000349
+0.09%
$912,780 $17,761
Sep 17, 8 PM $0.0000349
+0.00%
$912,780 $17,763
Sep 17, 7 PM $0.0000348
-0.03%
$912,549 $17,758
Sep 17, 6 PM $0.0000348
-0.06%
$912,257 $17,671
Sep 17, 5 PM $0.0000348
-0.07%
$912,257 $17,698
Sep 17, 4 PM $0.0000348
-0.04%
$911,893 $18,219
Sep 17, 3 PM $0.0000348
+0.00%
$912,257 $19,392
Sep 17, 2 PM $0.0000348
-0.03%
$912,518 $20,326
Sep 17, 1 PM $0.0000349
+0.09%
$912,780 $21,626
Sep 17, 12 PM $0.0000348
-0.06%
$911,995 $23,164
Sep 17, 11 AM $0.0000348
-0.09%
$911,990 $24,561
Sep 17, 10 AM $0.0000349
-0.01%
$912,780 $26,221
Sep 17, 9 AM $0.0000348
-0.08%
$911,822 $27,620
Sep 17, 8 AM $0.0000349
+0.00%
$912,780 $28,984
Sep 17, 7 AM $0.0000348
+0.00%
$912,257 $30,317
Sep 17, 6 AM $0.0000349
+0.00%
$912,780 $31,471