Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mind of Pepe Historical Data

MIND Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2 PM $0.0000742
-0.31%
$1.94 million $97,115
May 5, 1 PM $0.0000747
+0.41%
$1.96 million $96,863
May 5, 12 PM $0.0000744
+0.05%
$1.95 million $96,343
May 5, 11 AM $0.0000745
+0.62%
$1.95 million $96,599
May 5, 10 AM $0.000074
-0.72%
$1.94 million $97,430
May 5, 9 AM $0.0000745
-2.50%
$1.95 million $97,083
May 5, 8 AM $0.0000744
-0.03%
$1.95 million $97,157
May 5, 7 AM $0.0000745
-0.16%
$1.95 million $97,022
May 5, 6 AM $0.0000747
+0.36%
$1.96 million $95,554
May 5, 5 AM $0.0000744
-0.05%
$1.95 million $95,750
May 5, 4 AM $0.0000746
-0.05%
$1.95 million $97,262
May 5, 3 AM $0.0000744
-0.28%
$1.95 million $96,512
May 5, 2 AM $0.0000746
-4.47%
$1.95 million $94,888
May 5, 1 AM $0.0000782
+0.41%
$2.05 million $95,575
May 5, 12 AM $0.0000779
-0.34%
$2.04 million $95,072
May 4, 11 PM $0.0000781
+0.03%
$2.05 million $94,684
May 4, 10 PM $0.0000762
-0.40%
$2 million $56,941
May 4, 9 PM $0.0000765
+0.10%
$2 million $57,020
May 4, 8 PM $0.0000763
-0.10%
$2 million $56,687
May 4, 7 PM $0.0000764
-2.43%
$2 million $56,663
May 4, 6 PM $0.0000784
-0.44%
$2.05 million $96,144
May 4, 5 PM $0.0000788
+3.15%
$2.07 million $96,160
May 4, 4 PM $0.0000763
-0.31%
$2 million $56,649
May 4, 3 PM $0.0000787
-0.34%
$2.06 million $95,445
May 4, 2 PM $0.000079
+6.01%
$2.07 million $95,772
May 4, 1 PM $0.0000742
-3.06%
$1.94 million $95,037
May 4, 12 PM $0.0000763
-2.55%
$2 million $55,703
May 4, 11 AM $0.0000783
+0.06%
$2.05 million $93,841
May 4, 10 AM $0.0000784
+2.69%
$2.05 million $93,055
May 4, 9 AM $0.0000764
-0.19%
$2 million $54,502
May 4, 8 AM $0.0000765
+0.28%
$2 million $54,895
May 4, 7 AM $0.0000763
-0.21%
$2 million $55,241
May 4, 6 AM $0.0000764
+0.73%
$2 million $55,174
May 4, 5 AM $0.0000758
-0.15%
$1.99 million $98,491
May 4, 4 AM $0.0000759
+0.38%
$1.99 million $98,036
May 4, 3 AM $0.0000757
-0.38%
$1.98 million $99,573
May 4, 2 AM $0.0000759
-5.28%
$1.99 million $99,552
May 4, 1 AM $0.00008
+0.88%
$2.09 million $97,586
May 4, 12 AM $0.0000792
+0.07%
$2.07 million $97,729
May 3, 11 PM $0.0000793
+3.84%
$2.08 million $97,549
May 3, 10 PM $0.0000762
-0.54%
$2 million $55,926
May 3, 9 PM $0.0000763
-0.34%
$2 million $55,985
May 3, 8 PM $0.0000766
+2.01%
$2.01 million $56,145
May 3, 7 PM $0.0000751
+0.09%
$1.97 million $97,463
May 3, 6 PM $0.000075
-0.07%
$1.96 million $95,650
May 3, 5 PM $0.000075
+0.07%
$1.97 million $96,492
May 3, 4 PM $0.000075
+0.09%
$1.96 million $97,300
May 3, 3 PM $0.0000751
+0.12%
$1.97 million $97,623
May 3, 2 PM $0.0000751
+0.13%
$1.97 million $97,242
May 3, 1 PM $0.0000749
-0.16%
$1.96 million $97,511