Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mind of Pepe Historical Data

MIND Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 5 PM $0.0000792
+0.47%
$2.07 million $94,219
May 9, 4 PM $0.0000789
-0.20%
$2.07 million $95,150
May 9, 3 PM $0.000079
+0.03%
$2.07 million $94,815
May 9, 2 PM $0.0000791
+3.61%
$2.07 million $94,112
May 9, 1 PM $0.0000764
+1.74%
$2 million $53,733
May 9, 12 PM $0.0000751
+0.25%
$1.97 million $94,003
May 9, 11 AM $0.000075
-4.99%
$1.96 million $93,723
May 9, 10 AM $0.0000788
-0.27%
$2.06 million $92,823
May 9, 9 AM $0.000079
+5.24%
$2.07 million $92,975
May 9, 8 AM $0.0000751
+0.56%
$1.97 million $92,410
May 9, 7 AM $0.0000747
-0.06%
$1.96 million $91,595
May 9, 6 AM $0.0000748
+0.17%
$1.96 million $91,822
May 9, 5 AM $0.0000746
+0.14%
$1.95 million $92,601
May 9, 4 AM $0.0000745
-0.52%
$1.95 million $93,115
May 9, 3 AM $0.0000749
+0.30%
$1.96 million $91,571
May 9, 2 AM $0.0000745
+0.26%
$1.95 million $91,759
May 9, 1 AM $0.0000743
+0.03%
$1.95 million $91,946
May 9, 12 AM $0.0000743
+0.10%
$1.95 million $91,567
May 8, 11 PM $0.0000744
-2.26%
$1.95 million $92,420
May 8, 10 PM $0.0000762
-0.13%
$2 million $53,221
May 8, 9 PM $0.0000762
-0.26%
$2 million $53,391
May 8, 8 PM $0.0000763
+2.53%
$2 million $53,865
May 8, 7 PM $0.0000745
-0.38%
$1.95 million $95,298
May 8, 6 PM $0.0000747
+0.20%
$1.96 million $95,231
May 8, 5 PM $0.0000747
+0.32%
$1.96 million $94,966
May 8, 4 PM $0.0000746
-2.40%
$1.95 million $93,121
May 8, 3 PM $0.0000763
+0.22%
$2 million $55,093
May 8, 2 PM $0.0000762
-2.93%
$1.99 million $55,869
May 8, 1 PM $0.0000785
-0.19%
$2.05 million $95,528
May 8, 12 PM $0.0000762
-0.22%
$2 million $95,483
May 8, 11 AM $0.0000764
+2.84%
$2 million $56,473
May 8, 10 AM $0.0000742
-0.35%
$1.94 million $95,064
May 8, 9 AM $0.0000745
-4.70%
$1.95 million $95,043
May 8, 8 AM $0.0000781
-0.13%
$2.05 million $95,608
May 8, 7 AM $0.0000783
+2.61%
$2.05 million $96,283
May 8, 6 AM $0.0000762
-2.82%
$2 million $57,861
May 8, 5 AM $0.0000784
+0.62%
$2.05 million $96,991
May 8, 4 AM $0.000078
-0.19%
$2.04 million $96,936
May 8, 3 AM $0.0000781
+2.61%
$2.05 million $97,409
May 8, 2 AM $0.0000761
+2.77%
$1.99 million $56,480
May 8, 1 AM $0.0000738
+0.00%
$1.93 million $96,398
May 8, 12 AM $0.0000739
-2.90%
$1.94 million $96,965
May 7, 11 PM $0.0000765
-2.06%
$2 million $56,409
May 7, 10 PM $0.0000781
+0.02%
$2.04 million $96,036
May 7, 9 PM $0.000078
-0.04%
$2.04 million $95,979
May 7, 8 PM $0.0000782
+0.35%
$2.05 million $95,535
May 7, 7 PM $0.000078
+5.24%
$2.04 million $95,002
May 7, 6 PM $0.0000741
+0.03%
$1.94 million $94,087
May 7, 5 PM $0.0000741
+0.14%
$1.94 million $93,778
May 7, 4 PM $0.0000739
-3.25%
$1.93 million $93,820