Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind of Pepe Historical Data

MIND Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 7 PM $0.0000688
-1.65%
$1.8 million $53,939
May 13, 6 PM $0.0000701
+0.06%
$1.84 million $94,506
May 13, 5 PM $0.00007
+0.05%
$1.83 million $93,952
May 13, 4 PM $0.0000701
+0.12%
$1.84 million $93,127
May 13, 3 PM $0.0000701
-0.23%
$1.84 million $92,829
May 13, 2 PM $0.0000703
-0.27%
$1.84 million $91,798
May 13, 1 PM $0.0000705
+2.29%
$1.85 million $91,533
May 13, 12 PM $0.0000706
-0.07%
$1.85 million $91,889
May 13, 11 AM $0.0000708
-0.32%
$1.85 million $92,236
May 13, 10 AM $0.000071
+3.32%
$1.86 million $92,205
May 13, 9 AM $0.0000689
+0.07%
$1.8 million $51,744
May 13, 8 AM $0.0000686
-2.67%
$1.8 million $52,086
May 13, 7 AM $0.0000705
+2.68%
$1.85 million $91,072
May 13, 6 AM $0.000069
+0.20%
$1.81 million $53,128
May 13, 5 AM $0.0000689
-2.58%
$1.8 million $53,034
May 13, 4 AM $0.0000707
+0.16%
$1.85 million $90,894
May 13, 3 AM $0.0000707
+0.19%
$1.85 million $91,537
May 13, 2 AM $0.0000705
-0.16%
$1.85 million $92,939
May 13, 1 AM $0.0000706
+0.16%
$1.85 million $93,672
May 13, 12 AM $0.0000704
+0.33%
$1.84 million $93,943
May 12, 11 PM $0.0000704
-0.05%
$1.84 million $93,626
May 12, 10 PM $0.0000704
+0.16%
$1.84 million $94,511
May 12, 9 PM $0.0000703
-0.19%
$1.84 million $94,624
May 12, 8 PM $0.0000703
-0.30%
$1.84 million $94,716
May 12, 7 PM $0.0000704
-0.09%
$1.84 million $94,407
May 12, 6 PM $0.0000705
+0.22%
$1.85 million $94,387
May 12, 5 PM $0.0000704
+2.40%
$1.84 million $93,961
May 12, 4 PM $0.0000687
-0.46%
$1.8 million $56,907
May 12, 3 PM $0.0000689
-1.20%
$1.8 million $58,214
May 12, 2 PM $0.0000697
-2.11%
$1.83 million $96,950
May 12, 1 PM $0.0000713
+1.00%
$1.87 million $96,098
May 12, 12 PM $0.0000706
+0.16%
$1.85 million $58,063
May 12, 11 AM $0.0000704
-1.15%
$1.84 million $58,023
May 12, 10 AM $0.0000713
+0.03%
$1.87 million $96,038
May 12, 9 AM $0.0000714
+0.78%
$1.87 million $97,895
May 12, 8 AM $0.0000706
-0.23%
$1.85 million $59,098
May 12, 7 AM $0.0000707
-1.16%
$1.85 million $58,518
May 12, 6 AM $0.0000715
-0.18%
$1.87 million $97,947
May 12, 5 AM $0.0000714
-0.54%
$1.87 million $98,317
May 12, 4 AM $0.0000717
-0.20%
$1.88 million $98,752
May 12, 3 AM $0.0000719
+0.26%
$1.88 million $99,156
May 12, 2 AM $0.0000718
+0.35%
$1.88 million $99,301
May 12, 1 AM $0.0000715
-0.76%
$1.87 million $98,392
May 12, 12 AM $0.0000723
-0.07%
$1.89 million $98,485
May 11, 11 PM $0.0000724
+0.20%
$1.9 million $97,587
May 11, 10 PM $0.0000724
+0.15%
$1.9 million $98,456
May 11, 9 PM $0.0000723
+2.54%
$1.89 million $99,378
May 11, 8 PM $0.0000707
+0.08%
$1.85 million $58,577
May 11, 7 PM $0.0000684
-3.08%
$1.79 million $98,975
May 11, 6 PM $0.0000707
+0.13%
$1.85 million $55,213