Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind of Pepe Historical Data

MIND Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 12 AM $0.0000681
+3.19%
$1.78 million $54,357
May 19, 11 PM $0.000066
-0.58%
$1.73 million $93,417
May 19, 10 PM $0.0000664
-4.87%
$1.74 million $93,857
May 19, 9 PM $0.0000697
+0.13%
$1.83 million $95,657
May 19, 8 PM $0.0000699
+5.27%
$1.83 million $96,093
May 19, 7 PM $0.0000666
+0.10%
$1.74 million $94,516
May 19, 6 PM $0.0000665
-5.13%
$1.74 million $93,161
May 19, 5 PM $0.0000701
+0.29%
$1.84 million $93,471
May 19, 4 PM $0.0000697
-0.17%
$1.83 million $94,344
May 19, 3 PM $0.0000698
+0.52%
$1.83 million $94,478
May 19, 2 PM $0.0000695
+4.18%
$1.82 million $94,183
May 19, 1 PM $0.0000666
-2.05%
$1.74 million $94,783
May 19, 12 PM $0.000068
-0.34%
$1.78 million $57,405
May 19, 11 AM $0.0000697
+0.06%
$1.83 million $93,511
May 19, 10 AM $0.0000697
+0.07%
$1.83 million $93,854
May 19, 9 AM $0.0000696
-0.41%
$1.82 million $94,649
May 19, 8 AM $0.0000698
-0.13%
$1.83 million $57,849
May 19, 7 AM $0.0000699
+0.34%
$1.83 million $57,158
May 19, 6 AM $0.00007
+0.34%
$1.83 million $56,754
May 19, 5 AM $0.0000699
-1.29%
$1.83 million $55,727
May 19, 4 AM $0.000071
+0.10%
$1.86 million $94,011
May 19, 3 AM $0.0000708
+0.55%
$1.85 million $94,040
May 19, 2 AM $0.0000707
+0.10%
$1.85 million $92,458
May 19, 1 AM $0.0000706
+1.49%
$1.85 million $94,193
May 19, 12 AM $0.0000699
+0.12%
$1.83 million $57,443
May 18, 11 PM $0.0000697
-1.98%
$1.83 million $57,558
May 18, 10 PM $0.0000711
+0.29%
$1.86 million $95,333
May 18, 9 PM $0.0000708
+0.14%
$1.85 million $94,152
May 18, 8 PM $0.0000707
-0.30%
$1.85 million $92,906
May 18, 7 PM $0.000071
+0.96%
$1.86 million $93,558
May 18, 6 PM $0.0000703
-0.66%
$1.84 million $93,773
May 18, 5 PM $0.0000709
+1.67%
$1.86 million $94,232
May 18, 4 PM $0.0000697
-0.09%
$1.83 million $55,893
May 18, 3 PM $0.0000695
-1.90%
$1.82 million $55,386
May 18, 2 PM $0.0000709
+3.32%
$1.86 million $54,425
May 18, 1 PM $0.0000688
-5.73%
$1.8 million $91,737
May 18, 12 PM $0.000073
+0.51%
$1.91 million $91,832
May 18, 11 AM $0.0000724
+0.26%
$1.9 million $91,717
May 18, 10 AM $0.0000722
-0.40%
$1.89 million $90,696
May 18, 9 AM $0.0000726
-2.77%
$1.9 million $91,580
May 18, 8 AM $0.0000747
+0.44%
$1.96 million $90,265
May 18, 7 AM $0.0000743
+5.30%
$1.95 million $90,408
May 18, 6 AM $0.0000705
-0.20%
$1.85 million $90,501
May 18, 5 AM $0.0000707
+0.06%
$1.85 million $90,291
May 18, 4 AM $0.0000706
+0.13%
$1.85 million $91,124
May 18, 3 AM $0.0000705
+0.05%
$1.85 million $89,994
May 18, 2 AM $0.0000705
-0.25%
$1.85 million $89,647
May 18, 1 AM $0.0000705
-7.71%
$1.85 million $89,518
May 18, 12 AM $0.0000764
-3.56%
$2 million $53,063
May 17, 11 PM $0.0000792
-0.74%
$2.07 million $85,922