Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind of Pepe Historical Data

MIND Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 4 AM $0.0000318
+0.35%
$832,666 $55,081
Aug 19, 3 AM $0.0000317
-0.16%
$830,539 $55,352
Aug 19, 2 AM $0.0000318
-0.03%
$832,400 $55,597
Aug 19, 1 AM $0.0000317
-0.37%
$831,087 $56,530
Aug 19, 12 AM $0.0000318
+0.32%
$832,896 $56,178
Aug 18, 11 PM $0.0000317
+0.00%
$831,586 $55,538
Aug 18, 10 PM $0.0000317
-0.25%
$830,539 $56,257
Aug 18, 9 PM $0.0000317
-0.10%
$831,586 $56,595
Aug 18, 8 PM $0.0000318
+0.26%
$831,872 $57,397
Aug 18, 7 PM $0.0000318
-0.19%
$832,634 $59,212
Aug 18, 6 PM $0.0000318
+0.16%
$832,634 $59,103
Aug 18, 5 PM $0.0000318
+0.06%
$832,896 $59,125
Aug 18, 4 PM $0.0000319
+0.41%
$834,729 $59,106
Aug 18, 3 PM $0.0000317
-0.26%
$831,586 $59,729
Aug 18, 2 PM $0.0000319
+0.17%
$835,069 $59,068
Aug 18, 1 PM $0.0000318
+0.12%
$833,140 $58,661
Aug 18, 12 PM $0.0000318
+0.25%
$833,158 $57,404
Aug 18, 11 AM $0.0000317
-0.25%
$831,324 $57,584
Aug 18, 10 AM $0.0000318
-0.16%
$832,634 $57,095
Aug 18, 9 AM $0.0000318
+0.13%
$831,848 $57,698
Aug 18, 8 AM $0.0000318
-0.06%
$833,158 $58,331
Aug 18, 7 AM $0.0000317
+0.00%
$831,586 $58,495
Aug 18, 6 AM $0.0000317
-0.18%
$831,324 $59,804
Aug 18, 5 AM $0.0000318
+0.37%
$833,114 $59,212
Aug 18, 4 AM $0.0000318
+0.00%
$833,158 $57,592
Aug 18, 3 AM $0.0000318
+0.28%
$833,158 $58,533
Aug 18, 2 AM $0.0000318
+0.32%
$833,682 $59,006
Aug 18, 1 AM $0.0000319
+0.06%
$834,467 $58,524
Aug 18, 12 AM $0.0000318
+0.41%
$833,943 $58,257
Aug 17, 11 PM $0.0000319
+0.06%
$834,467 $58,497
Aug 17, 10 PM $0.0000318
-0.40%
$831,635 $58,370
Aug 17, 9 PM $0.0000318
+0.21%
$832,634 $57,358
Aug 17, 8 PM $0.0000318
+0.10%
$833,975 $57,812
Aug 17, 7 PM $0.0000317
-0.16%
$830,277 $56,715
Aug 17, 6 PM $0.0000318
+0.03%
$833,643 $56,937
Aug 17, 5 PM $0.0000318
+0.31%
$833,158 $56,540
Aug 17, 4 PM $0.0000318
-0.09%
$833,425 $56,485
Aug 17, 3 PM $0.0000317
-0.28%
$831,586 $56,160
Aug 17, 2 PM $0.0000317
-0.28%
$831,064 $56,315
Aug 17, 1 PM $0.0000318
+0.16%
$833,158 $56,895
Aug 17, 12 PM $0.0000318
-0.03%
$832,372 $57,729
Aug 17, 11 AM $0.0000318
+0.03%
$833,420 $57,624
Aug 17, 10 AM $0.0000319
+0.38%
$834,467 $57,800
Aug 17, 9 AM $0.0000318
-0.28%
$832,372 $57,756
Aug 17, 8 AM $0.0000318
+0.06%
$832,116 $57,684
Aug 17, 7 AM $0.0000319
+0.19%
$834,729 $56,794
Aug 17, 6 AM $0.0000318
+0.10%
$833,429 $56,315
Aug 17, 5 AM $0.0000318
+0.19%
$832,110 $56,842
Aug 17, 4 AM $0.0000318
-0.22%
$831,591 $57,048
Aug 17, 3 AM $0.0000318
+0.22%
$833,428 $57,481