Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind of Pepe Historical Data

MIND Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 6 AM $0.0000371
+0.05%
$971,712 $52,467
Aug 21, 5 AM $0.000037
-0.20%
$968,307 $52,440
Aug 21, 4 AM $0.000037
+0.18%
$968,180 $52,520
Aug 21, 3 AM $0.0000369
+0.07%
$967,519 $53,176
Aug 21, 2 AM $0.0000369
-0.32%
$967,330 $53,374
Aug 21, 1 AM $0.000037
+0.27%
$970,140 $53,044
Aug 21, 12 AM $0.0000371
+0.26%
$971,450 $52,733
Aug 20, 11 PM $0.0000371
+0.19%
$971,797 $52,869
Aug 20, 10 PM $0.000037
+0.09%
$969,684 $53,151
Aug 20, 9 PM $0.0000371
-0.19%
$970,664 $53,624
Aug 20, 8 PM $0.0000371
+0.27%
$970,664 $53,978
Aug 20, 7 PM $0.0000371
-0.15%
$970,664 $54,179
Aug 20, 6 PM $0.000037
-0.28%
$968,759 $53,937
Aug 20, 5 PM $0.0000371
+0.22%
$970,926 $55,012
Aug 20, 4 PM $0.000037
-0.25%
$968,307 $56,125
Aug 20, 3 PM $0.0000371
-0.07%
$971,529 $56,252
Aug 20, 2 PM $0.000037
+0.17%
$969,093 $57,130
Aug 20, 1 PM $0.0000371
+0.33%
$970,566 $56,108
Aug 20, 12 PM $0.0000369
-0.49%
$967,259 $55,171
Aug 20, 11 AM $0.000037
+0.16%
$969,698 $55,300
Aug 20, 10 AM $0.000037
-0.11%
$968,045 $56,056
Aug 20, 9 AM $0.000037
-0.16%
$968,831 $55,266
Aug 20, 8 AM $0.000037
-0.24%
$968,569 $55,479
Aug 20, 7 AM $0.0000369
-0.38%
$966,997 $55,374
Aug 20, 6 AM $0.000037
-0.08%
$970,140 $54,872
Aug 20, 5 AM $0.0000371
+0.13%
$971,450 $55,587
Aug 20, 4 AM $0.0000369
-0.16%
$966,997 $56,394
Aug 20, 3 AM $0.000037
-0.22%
$969,096 $55,601
Aug 20, 2 AM $0.000037
-0.05%
$969,616 $55,156
Aug 20, 1 AM $0.000037
+0.08%
$969,616 $55,473
Aug 20, 12 AM $0.000037
-0.04%
$968,307 $56,289
Aug 19, 11 PM $0.0000371
+5.07%
$972,021 $56,722
Aug 19, 10 PM $0.0000352
-0.31%
$921,686 $55,943
Aug 19, 9 PM $0.0000352
-0.42%
$921,948 $56,161
Aug 19, 8 PM $0.0000354
+0.34%
$926,138 $55,159
Aug 19, 7 PM $0.0000353
-0.28%
$924,305 $54,675
Aug 19, 6 PM $0.0000354
-0.08%
$926,138 $54,840
Aug 19, 5 PM $0.0000353
-0.26%
$923,764 $54,393
Aug 19, 4 PM $0.0000353
+7.13%
$925,366 $53,684
Aug 19, 3 PM $0.0000329
+3.72%
$862,492 $52,964
Aug 19, 2 PM $0.0000318
+0.19%
$833,420 $52,600
Aug 19, 1 PM $0.0000317
-0.31%
$831,586 $53,234
Aug 19, 12 PM $0.0000318
+0.35%
$833,420 $53,436
Aug 19, 11 AM $0.0000318
+0.09%
$831,848 $53,508
Aug 19, 10 AM $0.0000318
+0.22%
$833,158 $53,509
Aug 19, 9 AM $0.0000319
+0.03%
$834,205 $53,485
Aug 19, 8 AM $0.0000318
+0.12%
$832,634 $53,558
Aug 19, 7 AM $0.0000318
-0.09%
$831,881 $54,014
Aug 19, 6 AM $0.0000317
+0.03%
$830,826 $54,386
Aug 19, 5 AM $0.0000317
-0.16%
$830,539 $54,128