Mind of Pepe Historical Data

MIND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.0000481
-0.27%
$ 1.26 million $ 55,110
Jun 23, 6 AM $ 0.0000483
-0.19%
$ 1.27 million $ 54,649
Jun 23, 5 AM $ 0.0000483
+0.00%
$ 1.26 million $ 54,737
Jun 23, 4 AM $ 0.0000484
+0.06%
$ 1.27 million $ 54,801
Jun 23, 3 AM $ 0.0000485
+0.17%
$ 1.27 million $ 54,589
Jun 23, 2 AM $ 0.0000483
-0.29%
$ 1.27 million $ 53,504
Jun 23, 1 AM $ 0.0000485
+0.12%
$ 1.27 million $ 52,774
Jun 23, 12 AM $ 0.0000484
+0.19%
$ 1.27 million $ 52,463
Jun 22, 11 PM $ 0.0000484
+0.00%
$ 1.27 million $ 52,461
Jun 22, 10 PM $ 0.0000484
-0.02%
$ 1.27 million $ 52,987
Jun 22, 9 PM $ 0.0000483
+0.08%
$ 1.27 million $ 53,211
Jun 22, 8 PM $ 0.0000485
+0.21%
$ 1.27 million $ 53,323
Jun 22, 7 PM $ 0.0000483
-0.21%
$ 1.27 million $ 53,260
Jun 22, 6 PM $ 0.0000483
-0.21%
$ 1.26 million $ 52,783
Jun 22, 5 PM $ 0.0000485
+0.25%
$ 1.27 million $ 52,641
Jun 22, 4 PM $ 0.0000484
+0.35%
$ 1.27 million $ 52,839
Jun 22, 3 PM $ 0.0000483
-0.06%
$ 1.26 million $ 52,693
Jun 22, 2 PM $ 0.0000484
+0.41%
$ 1.27 million $ 52,817
Jun 22, 1 PM $ 0.0000483
-0.04%
$ 1.26 million $ 53,193
Jun 22, 12 PM $ 0.0000484
-0.12%
$ 1.27 million $ 52,937
Jun 22, 11 AM $ 0.0000482
-0.43%
$ 1.26 million $ 52,393
Jun 22, 10 AM $ 0.0000484
-0.14%
$ 1.27 million $ 52,395
Jun 22, 9 AM $ 0.0000483
+0.01%
$ 1.27 million $ 52,629
Jun 22, 8 AM $ 0.0000483
-0.03%
$ 1.26 million $ 52,508
Jun 22, 7 AM $ 0.0000485
+0.12%
$ 1.27 million $ 52,863
Jun 22, 6 AM $ 0.0000484
-0.02%
$ 1.27 million $ 53,505
Jun 22, 5 AM $ 0.0000483
-0.36%
$ 1.26 million $ 53,973
Jun 22, 4 AM $ 0.0000485
+0.07%
$ 1.27 million $ 54,593
Jun 22, 3 AM $ 0.0000485
+0.33%
$ 1.27 million $ 54,676
Jun 22, 2 AM $ 0.0000485
+0.35%
$ 1.27 million $ 55,596
Jun 22, 1 AM $ 0.0000483
+0.01%
$ 1.27 million $ 55,954
Jun 22, 12 AM $ 0.0000483
-0.32%
$ 1.27 million $ 56,401
Jun 21, 11 PM $ 0.0000484
+0.02%
$ 1.27 million $ 55,263
Jun 21, 10 PM $ 0.0000483
-0.43%
$ 1.27 million $ 55,127
Jun 21, 9 PM $ 0.0000483
-0.37%
$ 1.27 million $ 55,337
Jun 21, 8 PM $ 0.0000485
+0.46%
$ 1.27 million $ 55,146
Jun 21, 7 PM $ 0.0000483
-0.27%
$ 1.26 million $ 55,643
Jun 21, 6 PM $ 0.0000484
+0.27%
$ 1.27 million $ 56,015
Jun 21, 5 PM $ 0.0000484
+0.18%
$ 1.27 million $ 55,621
Jun 21, 4 PM $ 0.0000483
+0.09%
$ 1.27 million $ 54,910
Jun 21, 3 PM $ 0.0000484
+0.15%
$ 1.27 million $ 54,393
Jun 21, 2 PM $ 0.0000483
-0.32%
$ 1.26 million $ 54,408
Jun 21, 1 PM $ 0.0000483
-0.29%
$ 1.27 million $ 54,502
Jun 21, 12 PM $ 0.0000485
+0.00%
$ 1.27 million $ 54,317
Jun 21, 11 AM $ 0.0000484
+4.59%
$ 1.27 million $ 54,293
Jun 21, 10 AM $ 0.0000463
+0.35%
$ 1.21 million $ 52,898
Jun 21, 9 AM $ 0.0000461
-0.07%
$ 1.21 million $ 52,757
Jun 21, 8 AM $ 0.0000462
+0.09%
$ 1.21 million $ 52,127
Jun 21, 7 AM $ 0.0000462
+0.43%
$ 1.21 million $ 52,170
Jun 21, 6 AM $ 0.0000462
+0.12%
$ 1.21 million $ 51,515