Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind of Pepe Historical Data

MIND Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2 AM $0.0000361
-0.17%
$944,472 $49,132
Sep 13, 1 AM $0.0000361
+0.03%
$945,534 $49,834
Sep 13, 12 AM $0.000036
-0.14%
$942,639 $50,384
Sep 12, 11 PM $0.000036
-0.25%
$942,377 $51,122
Sep 12, 10 PM $0.000036
-0.25%
$942,377 $51,838
Sep 12, 9 PM $0.0000361
+0.20%
$946,585 $52,217
Sep 12, 8 PM $0.0000361
+0.19%
$945,520 $53,062
Sep 12, 7 PM $0.0000361
-0.08%
$945,782 $53,915
Sep 12, 6 PM $0.0000361
+0.25%
$945,520 $53,790
Sep 12, 5 PM $0.0000361
-0.08%
$945,258 $53,550
Sep 12, 4 PM $0.0000361
+0.25%
$945,562 $53,553
Sep 12, 3 PM $0.000036
+0.01%
$943,474 $53,859
Sep 12, 2 PM $0.000036
-0.47%
$943,687 $53,722
Sep 12, 1 PM $0.0000361
-0.22%
$944,734 $53,643
Sep 12, 12 PM $0.0000361
-0.14%
$945,782 $53,537
Sep 12, 11 AM $0.0000362
+0.53%
$947,092 $53,253
Sep 12, 10 AM $0.0000362
+0.28%
$947,353 $52,975
Sep 12, 9 AM $0.0000361
-0.03%
$944,734 $53,225
Sep 12, 8 AM $0.0000361
+0.17%
$944,996 $53,721
Sep 12, 7 AM $0.000036
+0.06%
$942,901 $53,143
Sep 12, 6 AM $0.000036
-0.30%
$943,949 $53,351
Sep 12, 5 AM $0.000036
-0.14%
$943,949 $53,378
Sep 12, 4 AM $0.000036
-0.02%
$942,684 $52,882
Sep 12, 3 AM $0.0000361
-0.36%
$944,472 $53,358
Sep 12, 2 AM $0.0000361
-0.09%
$945,520 $53,402
Sep 12, 1 AM $0.000036
-0.24%
$942,945 $53,404
Sep 12, 12 AM $0.000036
-0.39%
$942,377 $54,375
Sep 11, 11 PM $0.0000361
+0.14%
$944,765 $54,613
Sep 11, 10 PM $0.0000361
-0.06%
$945,782 $55,049
Sep 11, 9 PM $0.000036
-0.52%
$942,698 $54,951
Sep 11, 8 PM $0.0000361
+0.03%
$944,268 $54,992
Sep 11, 7 PM $0.0000361
+0.22%
$945,782 $55,465
Sep 11, 6 PM $0.0000361
-0.30%
$946,306 $56,235
Sep 11, 5 PM $0.0000361
+0.06%
$945,520 $57,198
Sep 11, 4 PM $0.0000361
-0.07%
$945,258 $58,037
Sep 11, 3 PM $0.0000361
+0.14%
$945,625 $58,260
Sep 11, 2 PM $0.0000362
+0.23%
$947,400 $58,576
Sep 11, 1 PM $0.000036
-0.47%
$943,425 $58,232
Sep 11, 12 PM $0.0000361
+0.03%
$944,472 $58,148
Sep 11, 11 AM $0.000036
+0.03%
$943,687 $58,910
Sep 11, 10 AM $0.0000361
+0.33%
$945,746 $59,283
Sep 11, 9 AM $0.0000361
+0.00%
$944,975 $59,723
Sep 11, 8 AM $0.0000361
-0.17%
$946,306 $59,510
Sep 11, 7 AM $0.0000361
-0.05%
$944,734 $59,603
Sep 11, 6 AM $0.0000361
+0.17%
$944,467 $58,897
Sep 11, 5 AM $0.0000361
+0.08%
$945,520 $59,083
Sep 11, 4 AM $0.0000361
+0.47%
$945,782 $59,834
Sep 11, 3 AM $0.0000362
+0.14%
$947,353 $59,531
Sep 11, 2 AM $0.0000361
+0.00%
$944,426 $59,852
Sep 11, 1 AM $0.0000362
+0.42%
$947,353 $60,551