Mind of Pepe Historical Data

MIND
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000437
+0.00%
$ 1.15 million $ 55,674
Today, at 7 AM $ 0.0000438
+0.02%
$ 1.15 million $ 55,852
Today, at 6 AM $ 0.0000437
-0.18%
$ 1.14 million $ 56,532
Today, at 5 AM $ 0.0000439
+0.46%
$ 1.15 million $ 56,375
Today, at 4 AM $ 0.0000439
+0.00%
$ 1.15 million $ 55,489
Today, at 3 AM $ 0.0000436
-0.52%
$ 1.14 million $ 55,375
Today, at 2 AM $ 0.0000437
-0.31%
$ 1.15 million $ 56,087
Today, at 1 AM $ 0.0000438
-0.04%
$ 1.15 million $ 56,548
Today, at 12 AM $ 0.0000439
+0.17%
$ 1.15 million $ 56,888
Yesterday, at 11 PM $ 0.0000437
-0.06%
$ 1.14 million $ 56,448
Yesterday, at 10 PM $ 0.0000438
-0.09%
$ 1.15 million $ 56,455
Yesterday, at 9 PM $ 0.0000437
-0.09%
$ 1.15 million $ 56,662
Yesterday, at 8 PM $ 0.0000438
-0.11%
$ 1.15 million $ 56,720
Yesterday, at 7 PM $ 0.0000437
-0.40%
$ 1.14 million $ 57,017
Yesterday, at 6 PM $ 0.0000439
-3.40%
$ 1.15 million $ 57,942
Yesterday, at 5 PM $ 0.0000454
+0.04%
$ 1.19 million $ 57,822
Yesterday, at 4 PM $ 0.0000454
-2.88%
$ 1.19 million $ 57,750
Yesterday, at 3 PM $ 0.0000468
+0.25%
$ 1.23 million $ 57,816
Yesterday, at 2 PM $ 0.0000467
-0.30%
$ 1.22 million $ 57,151
Yesterday, at 1 PM $ 0.0000468
+0.22%
$ 1.23 million $ 56,304
Yesterday, at 12 PM $ 0.0000467
+0.04%
$ 1.22 million $ 55,936
Yesterday, at 11 AM $ 0.0000468
-0.04%
$ 1.22 million $ 57,014
Yesterday, at 10 AM $ 0.0000468
+0.17%
$ 1.23 million $ 57,531
Yesterday, at 9 AM $ 0.0000467
-0.20%
$ 1.22 million $ 57,980
Yesterday, at 8 AM $ 0.0000467
+0.02%
$ 1.22 million $ 57,333
Yesterday, at 7 AM $ 0.0000468
+0.04%
$ 1.23 million $ 57,456
Yesterday, at 6 AM $ 0.0000467
-0.06%
$ 1.22 million $ 57,498
Yesterday, at 5 AM $ 0.0000467
-0.21%
$ 1.22 million $ 57,195
Yesterday, at 4 AM $ 0.0000468
+0.38%
$ 1.23 million $ 56,826
Yesterday, at 3 AM $ 0.0000467
-0.24%
$ 1.22 million $ 57,279
Yesterday, at 2 AM $ 0.0000467
-0.04%
$ 1.22 million $ 57,605
Yesterday, at 1 AM $ 0.0000469
+0.11%
$ 1.23 million $ 58,191
Yesterday, at 12 AM $ 0.0000468
-0.02%
$ 1.23 million $ 58,241
Jun 23, 11 PM $ 0.0000469
-0.14%
$ 1.23 million $ 58,084
Jun 23, 10 PM $ 0.0000467
-0.32%
$ 1.22 million $ 57,221
Jun 23, 9 PM $ 0.0000468
-0.11%
$ 1.23 million $ 57,204
Jun 23, 8 PM $ 0.0000469
-0.09%
$ 1.23 million $ 57,604
Jun 23, 7 PM $ 0.0000467
+0.17%
$ 1.22 million $ 57,568
Jun 23, 6 PM $ 0.0000469
+0.19%
$ 1.23 million $ 57,143
Jun 23, 5 PM $ 0.0000468
+0.28%
$ 1.23 million $ 56,539
Jun 23, 4 PM $ 0.0000469
+0.08%
$ 1.23 million $ 56,698
Jun 23, 3 PM $ 0.0000467
-0.45%
$ 1.22 million $ 56,136
Jun 23, 2 PM $ 0.0000469
+0.09%
$ 1.23 million $ 56,564
Jun 23, 1 PM $ 0.0000468
-0.13%
$ 1.23 million $ 56,333
Jun 23, 12 PM $ 0.0000467
-1.46%
$ 1.22 million $ 56,538
Jun 23, 11 AM $ 0.0000473
-0.25%
$ 1.24 million $ 55,646
Jun 23, 10 AM $ 0.0000474
+0.12%
$ 1.24 million $ 56,014
Jun 23, 9 AM $ 0.0000474
+0.38%
$ 1.24 million $ 55,308
Jun 23, 8 AM $ 0.0000473
-1.61%
$ 1.24 million $ 55,805
Jun 23, 7 AM $ 0.0000481
-0.27%
$ 1.26 million $ 55,110
Download