Nexus Agents Historical Data

NXS
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.0₅194
+0.00%
$ -- $ 50
May 2, 2 PM $ 0.0₅279
+0.00%
$ -- $ 19
May 1, 4 AM $ 0.0₅27
+0.00%
$ -- $ 76
Apr 30, 10 PM $ 0.0₅267
+0.00%
$ -- $ 95
Apr 30, 3 PM $ 0.0₅268
+0.00%
$ -- $ 206
Apr 29, 9 PM $ 0.0₅29
-2.06%
$ -- $ 496
Apr 29, 1 PM $ 0.0₅311
-0.81%
$ -- $ 73,003
Apr 29, 4 AM $ 0.0₅341
+0.00%
$ -- $ 118,755
Apr 29, 2 AM $ 0.0₅338
+0.18%
$ -- $ 119,769
Apr 29, 12 AM $ 0.0₅338
+0.00%
$ -- $ 128,828
Apr 28, 11 PM $ 0.0₅339
-4.61%
$ -- $ 132,320
Apr 28, 5 PM $ 0.000113
+0.00%
$ -- $ 244,110
Apr 28, 4 PM $ 0.000115
-10.41%
$ -- $ 243,128
Apr 28, 3 PM $ 0.00012
+25.66%
$ -- $ 235,558
Apr 28, 2 PM $ 0.0000953
+6.81%
$ -- $ 203,243
Apr 28, 1 PM $ 0.0000885
+7.63%
$ -- $ 198,539
Apr 28, 12 PM $ 0.0000783
+0.85%
$ -- $ 191,057
Apr 28, 11 AM $ 0.000083
+10.14%
$ -- $ 178,631
Apr 28, 9 AM $ 0.0000833
-0.65%
$ -- $ 173,028
Apr 28, 8 AM $ 0.0000801
+0.13%
$ -- $ 171,833
Apr 28, 6 AM $ 0.0000825
+19.69%
$ -- $ 167,876
Apr 28, 5 AM $ 0.0000762
+7.29%
$ -- $ 165,497
Apr 28, 4 AM $ 0.0000693
-2.98%
$ -- $ 151,254
Apr 28, 3 AM $ 0.0000701
-2.76%
$ -- $ 150,846
Apr 28, 2 AM $ 0.0000695
-4.17%
$ -- $ 149,073
Apr 28, 1 AM $ 0.0000726
-1.98%
$ -- $ 147,306
Download