DEFI CLUB COIN Historical Data

DCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00556
+0.75%
$ 5.55 million $ 599
Today, at 8 AM $ 0.00546
-2.42%
$ 5.46 million $ 651
Today, at 7 AM $ 0.0056
+0.57%
$ 5.6 million $ 667
Today, at 6 AM $ 0.00553
+0.00%
$ 5.53 million $ 668
Today, at 5 AM $ 0.00552
+0.81%
$ 5.52 million $ 678
Today, at 4 AM $ 0.00547
+0.12%
$ 5.47 million $ 661
Today, at 3 AM $ 0.00553
+0.92%
$ 5.53 million $ 652
Today, at 2 AM $ 0.00548
+0.00%
$ 5.48 million $ 669
Today, at 12 AM $ 0.00548
+1.06%
$ -- $ 714
Yesterday, at 10 PM $ 0.00542
+0.00%
$ 5.42 million $ 754
Yesterday, at 9 PM $ 0.00542
-0.19%
$ 5.42 million $ 754
Yesterday, at 8 PM $ 0.00532
-2.19%
$ 5.32 million $ 732
Yesterday, at 7 PM $ 0.00544
-2.09%
$ 5.44 million $ 747
Yesterday, at 6 PM $ 0.00544
-1.90%
$ 5.44 million $ 1,126
Yesterday, at 3 PM $ 0.00554
+0.99%
$ 5.53 million $ 2,986
Yesterday, at 2 PM $ 0.00548
+2.56%
$ 5.48 million $ 2,921
Yesterday, at 1 PM $ 0.00535
-1.02%
$ 5.35 million $ 2,795
Yesterday, at 12 PM $ 0.00548
+1.29%
$ 5.48 million $ 2,636
Yesterday, at 10 AM $ 0.00548
+1.08%
$ 5.48 million $ 2,740
Yesterday, at 9 AM $ 0.00548
+1.04%
$ 5.48 million $ 2,794
Yesterday, at 8 AM $ 0.00542
-0.92%
$ 5.42 million $ 2,759
Yesterday, at 7 AM $ 0.00547
-0.47%
$ 5.47 million $ 2,786
Yesterday, at 6 AM $ 0.0055
+1.33%
$ 5.5 million $ 2,758
Yesterday, at 5 AM $ 0.00543
-0.14%
$ 5.43 million $ 2,671
Yesterday, at 4 AM $ 0.00542
-1.35%
$ 5.42 million $ 2,757
Yesterday, at 3 AM $ 0.00544
-1.21%
$ 5.44 million $ 3,125
Yesterday, at 2 AM $ 0.00552
-0.79%
$ 5.52 million $ 3,138
Yesterday, at 1 AM $ 0.00556
+1.04%
$ 5.56 million $ 3,175
Yesterday, at 12 AM $ 0.0055
+0.00%
$ 5.5 million $ 3,244
Jun 14, 11 PM $ 0.00551
+5.13%
$ 5.51 million $ 3,238
Jun 14, 7 PM $ 0.00513
-0.64%
$ 5.13 million $ 2,946
Jun 14, 6 PM $ 0.00506
+12.52%
$ 5.06 million $ 2,879
Jun 14, 5 PM $ 0.00544
+2.41%
$ 5.44 million $ 1,001
Jun 14, 4 PM $ 0.00551
+1.19%
$ 5.51 million $ 1,016
Jun 14, 3 PM $ 0.00553
+1.29%
$ 5.53 million $ 1,049
Jun 14, 2 PM $ 0.00547
-0.25%
$ 5.47 million $ 1,080
Jun 14, 1 PM $ 0.00555
+2.58%
$ 5.55 million $ 1,083
Jun 14, 12 PM $ 0.00541
-0.11%
$ 5.41 million $ 1,056
Jun 14, 11 AM $ 0.00542
-1.20%
$ 5.42 million $ 1,094
Jun 14, 10 AM $ 0.00548
-0.51%
$ 5.48 million $ 1,116
Jun 14, 9 AM $ 0.00545
-1.21%
$ 5.45 million $ 1,011
Jun 14, 8 AM $ 0.00551
+0.00%
$ 5.51 million $ 1,041
Jun 14, 7 AM $ 0.00558
+2.08%
$ 5.58 million $ 1,070
Jun 14, 6 AM $ 0.00547
+0.00%
$ 5.47 million $ 1,111
Jun 14, 5 AM $ 0.00541
-0.36%
$ 5.41 million $ 1,202
Jun 14, 4 AM $ 0.00542
-2.67%
$ 5.42 million $ 1,213
Jun 14, 3 AM $ 0.00557
+0.56%
$ 5.57 million $ 760
Jun 14, 2 AM $ 0.00554
-1.36%
$ 5.54 million $ 698
Jun 14, 1 AM $ 0.00562
+2.77%
$ 5.62 million $ 667
Jun 13, 10 PM $ 0.00554
-1.53%
$ 5.54 million $ 644
Download