DEFI CLUB COIN Historical Data

DCOIN Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.00395
+0.42%
$ 3.95 million $ 450
May 26, 6 PM $ 0.00393
+0.00%
$ 3.93 million $ 425
May 26, 5 PM $ 0.00393
+0.61%
$ 3.93 million $ 450
May 26, 4 PM $ 0.0039
+0.00%
$ 3.9 million $ 422
May 26, 3 PM $ 0.00391
-1.71%
$ 3.91 million $ 422
May 26, 2 PM $ 0.00398
+1.42%
$ 3.98 million $ 415
May 26, 1 PM $ 0.00388
+0.07%
$ 3.88 million $ 436
May 26, 12 PM $ 0.00396
-2.01%
$ 3.96 million $ 517
May 26, 11 AM $ 0.00405
+2.23%
$ 4.05 million $ 495
May 26, 10 AM $ 0.00397
+0.62%
$ 3.97 million $ 590
May 26, 9 AM $ 0.00394
+0.00%
$ 3.94 million $ 630
May 26, 8 AM $ 0.00401
-0.07%
$ 4.01 million $ 628
May 26, 6 AM $ 0.00389
-0.28%
$ 3.89 million $ 639
May 26, 5 AM $ 0.0039
-5.00%
$ 3.9 million $ 543
May 26, 4 AM $ 0.00416
+5.09%
$ 4.15 million $ 574
May 26, 12 AM $ 0.00382
+0.09%
$ 3.82 million $ 613
May 25, 7 PM $ 0.00386
+0.44%
$ 3.86 million $ 712
May 25, 6 PM $ 0.00392
+1.30%
$ 3.91 million $ 718
May 25, 2 PM $ 0.00389
+0.00%
$ 3.89 million $ 746
May 25, 1 PM $ 0.0039
+0.08%
$ 3.89 million $ 749
May 25, 12 PM $ 0.0038
+1.42%
$ 3.8 million $ 694
May 25, 11 AM $ 0.00375
-0.36%
$ 3.75 million $ 646
May 25, 10 AM $ 0.00376
-2.47%
$ 3.76 million $ 566
May 25, 9 AM $ 0.00386
+1.26%
$ 3.86 million $ 507
May 25, 8 AM $ 0.00381
+0.01%
$ 3.81 million $ 496
May 25, 7 AM $ 0.0038
-2.04%
$ 3.8 million $ 497
May 25, 6 AM $ 0.0039
+5.63%
$ 3.9 million $ 515
May 25, 5 AM $ 0.00369
-4.24%
$ 3.69 million $ 442
May 25, 4 AM $ 0.00376
-0.85%
$ 3.76 million $ 401
May 25, 3 AM $ 0.0038
-4.01%
$ 3.8 million $ 420
May 24, 11 PM $ 0.00392
+0.13%
$ 3.92 million $ 383
May 24, 10 PM $ 0.00392
+4.48%
$ 3.92 million $ 364
May 24, 9 PM $ 0.00375
-4.18%
$ 3.75 million $ 311
May 24, 8 PM $ 0.0039
-4.18%
$ 3.9 million $ 274
May 24, 7 PM $ 0.0041
+1.80%
$ 4.1 million $ 269
May 24, 5 PM $ 0.00398
+1.14%
$ 3.98 million $ 266
May 24, 4 PM $ 0.00393
-2.81%
$ 3.93 million $ 252
May 24, 3 PM $ 0.00402
-1.39%
$ 4.02 million $ 260
May 24, 2 PM $ 0.00405
+2.80%
$ 4.05 million $ 266
May 24, 1 PM $ 0.00394
-4.00%
$ 3.94 million $ 299
May 24, 12 PM $ 0.0041
-0.24%
$ 4.1 million $ 370
May 24, 10 AM $ 0.00402
-2.45%
$ 4.02 million $ 408
May 24, 9 AM $ 0.00412
-1.17%
$ 4.12 million $ 462
May 24, 7 AM $ 0.00417
-1.14%
$ 4.17 million $ 539
May 24, 6 AM $ 0.00422
+3.01%
$ 4.22 million $ 539
May 24, 5 AM $ 0.00411
+6.64%
$ 4.11 million $ 555
May 24, 4 AM $ 0.00385
+0.50%
$ 3.85 million $ 656
May 24, 3 AM $ 0.00408
+1.48%
$ 4.08 million $ 740
May 24, 2 AM $ 0.00401
-2.30%
$ 4.01 million $ 755
May 24, 1 AM $ 0.00411
-0.01%
$ 4.11 million $ 757