DEFI CLUB COIN Historical Data

DCOIN Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.00405
-0.55%
$ 4.05 million $ 152
May 29, 11 AM $ 0.00406
-2.82%
$ 4.06 million $ 150
May 29, 9 AM $ 0.00407
+1.39%
$ 4.07 million $ 119
May 29, 8 AM $ 0.00401
-0.21%
$ 4.01 million $ 119
May 29, 7 AM $ 0.00402
-0.68%
$ 4.02 million $ 172
May 29, 5 AM $ 0.0041
+0.36%
$ 4.1 million $ 173
May 29, 4 AM $ 0.00407
-1.73%
$ 4.07 million $ 160
May 29, 3 AM $ 0.00415
+0.00%
$ 4.15 million $ 178
May 29, 2 AM $ 0.00418
+2.67%
$ 4.18 million $ 183
May 29, 1 AM $ 0.00407
-1.23%
$ 4.07 million $ 170
May 28, 7 PM $ 0.00402
+0.68%
$ 4.02 million $ 170
May 28, 6 PM $ 0.00402
-0.08%
$ 4.02 million $ 174
May 28, 5 PM $ 0.00403
+0.15%
$ 4.03 million $ 193
May 28, 4 PM $ 0.00402
-2.28%
$ 4.02 million $ 345
May 28, 3 PM $ 0.00412
+0.05%
$ 4.12 million $ 440
May 28, 2 PM $ 0.00412
-1.75%
$ 4.12 million $ 443
May 28, 9 AM $ 0.00408
-1.11%
$ 4.08 million $ 749
May 28, 8 AM $ 0.00412
+3.68%
$ 4.12 million $ 786
May 28, 7 AM $ 0.00398
-4.28%
$ 3.98 million $ 744
May 28, 6 AM $ 0.00404
-0.26%
$ 4.04 million $ 764
May 28, 5 AM $ 0.00406
+0.00%
$ 4.06 million $ 789
May 28, 4 AM $ 0.00411
+1.31%
$ 4.11 million $ 788
May 28, 3 AM $ 0.00408
+2.69%
$ 4.08 million $ 784
May 28, 2 AM $ 0.00402
+0.00%
$ 4.02 million $ 756
May 28, 1 AM $ 0.00402
+0.00%
$ 4.02 million $ 757
May 28, 12 AM $ 0.004
-0.18%
$ 4 million $ 762
May 27, 10 PM $ 0.00395
+0.00%
$ 3.95 million $ 756
May 27, 7 PM $ 0.004
-1.24%
$ 4 million $ 793
May 27, 6 PM $ 0.00405
+0.00%
$ 4.05 million $ 819
May 27, 5 PM $ 0.00404
-1.57%
$ 4.04 million $ 836
May 27, 4 PM $ 0.00411
+7.48%
$ 4.11 million $ 740
May 27, 3 PM $ 0.00391
-2.04%
$ 3.9 million $ 575
May 27, 2 PM $ 0.00388
-1.64%
$ 3.88 million $ 548
May 27, 1 PM $ 0.0039
-1.15%
$ 3.9 million $ 511
May 27, 12 PM $ 0.00394
+0.27%
$ 3.94 million $ 399
May 27, 11 AM $ 0.00392
-0.79%
$ 3.92 million $ 404
May 27, 10 AM $ 0.00408
+1.73%
$ 4.08 million $ 333
May 27, 9 AM $ 0.00402
-1.44%
$ 4.02 million $ 322
May 27, 8 AM $ 0.00408
+3.60%
$ 4.08 million $ 276
May 27, 7 AM $ 0.00401
+4.18%
$ 4.01 million $ 259
May 27, 6 AM $ 0.00385
-2.52%
$ 3.85 million $ 221
May 27, 5 AM $ 0.00395
-3.09%
$ 3.95 million $ 403
May 27, 4 AM $ 0.00408
+1.63%
$ 4.08 million $ 468
May 27, 2 AM $ 0.004
+0.00%
$ 4 million $ 489
May 27, 1 AM $ 0.00401
-0.03%
$ 4.01 million $ 476
May 26, 11 PM $ 0.00393
-0.13%
$ 3.93 million $ 479
May 26, 10 PM $ 0.00393
+0.25%
$ 3.93 million $ 479
May 26, 9 PM $ 0.00398
-1.56%
$ 3.98 million $ 478
May 26, 8 PM $ 0.00404
+0.71%
$ 4.04 million $ 455
May 26, 7 PM $ 0.00395
+0.42%
$ 3.95 million $ 450