DEFI CLUB COIN Historical Data

DCOIN Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0111
-1.38%
$ 11.15 million $ 8,792
Jan 1, 2 AM $ 0.0113
-2.56%
$ 11.27 million $ 8,726
Dec 31, 11 PM $ 0.0111
+4.12%
$ 11.06 million $ 8,557
Dec 31, 10 PM $ 0.011
+3.00%
$ 11.04 million $ 8,705
Dec 31, 9 PM $ 0.0113
+0.00%
$ 11.33 million $ 8,865
Dec 31, 8 PM $ 0.0113
+2.95%
$ 11.35 million $ 8,632
Dec 31, 7 PM $ 0.0114
+1.97%
$ 11.37 million $ 8,885
Dec 31, 6 PM $ 0.0112
-0.43%
$ 11.16 million $ 8,544
Dec 31, 5 PM $ 0.0112
+0.00%
$ 11.21 million $ 8,894
Dec 31, 4 PM $ 0.0112
+4.07%
$ 11.24 million $ 8,529
Download