DEFI CLUB COIN Historical Data

DCOIN Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0113
-1.67%
$ 11.33 million $ 10,945
Jan 3, 9 AM $ 0.0116
+3.74%
$ 11.56 million $ 10,838
Jan 3, 8 AM $ 0.0112
-0.51%
$ 11.2 million $ 10,524
Jan 3, 7 AM $ 0.011
-3.91%
$ 10.99 million $ 10,968
Jan 3, 6 AM $ 0.0111
+0.00%
$ 11.09 million $ 10,618
Jan 3, 5 AM $ 0.0111
-4.35%
$ 11.06 million $ 11,212
Jan 3, 4 AM $ 0.0116
+7.88%
$ 11.58 million $ 10,614
Jan 3, 3 AM $ 0.0107
-5.40%
$ 10.74 million $ 10,552
Jan 3, 2 AM $ 0.0114
+0.00%
$ 11.41 million $ 10,567
Jan 3, 12 AM $ 0.0111
-1.42%
$ 11.1 million $ 10,739
Jan 2, 11 PM $ 0.0113
+0.00%
$ 11.29 million $ 11,013
Jan 2, 10 PM $ 0.0116
+0.00%
$ 11.59 million $ 11,070
Jan 2, 7 PM $ 0.0116
+0.00%
$ 11.65 million $ 10,957
Jan 2, 6 PM $ 0.0115
+2.44%
$ 11.53 million $ 10,970
Jan 2, 5 PM $ 0.0113
+1.09%
$ 11.27 million $ 10,647
Jan 2, 4 PM $ 0.0116
+10.31%
$ 11.59 million $ 11,050
Jan 2, 3 PM $ 0.0115
-1.47%
$ 11.49 million $ 10,482
Jan 2, 2 PM $ 0.0113
-1.38%
$ 11.3 million $ 10,771
Jan 2, 12 PM $ 0.0111
-2.44%
$ 11.12 million $ 10,466
Jan 2, 11 AM $ 0.0114
+1.54%
$ 11.37 million $ 10,792
Jan 2, 10 AM $ 0.0112
-2.35%
$ 11.22 million $ 10,070
Jan 2, 9 AM $ 0.0115
-2.82%
$ 11.51 million $ 10,320
Jan 2, 8 AM $ 0.0113
+0.86%
$ 11.31 million $ 10,473
Jan 2, 7 AM $ 0.0112
+0.88%
$ 11.21 million $ 10,185
Jan 2, 6 AM $ 0.0111
+0.81%
$ 11.11 million $ 10,032
Jan 2, 5 AM $ 0.011
-0.64%
$ 11 million $ 10,148
Jan 2, 4 AM $ 0.0111
+1.62%
$ 11.1 million $ 9,747
Jan 2, 3 AM $ 0.0112
+5.78%
$ 11.2 million $ 9,614
Jan 2, 2 AM $ 0.0106
-6.20%
$ 10.57 million $ 9,316
Jan 2, 12 AM $ 0.0115
+0.00%
$ 11.47 million $ 9,536
Jan 1, 11 PM $ 0.011
-0.61%
$ 10.96 million $ 9,542
Jan 1, 9 PM $ 0.0117
+0.00%
$ 11.66 million $ 10,019
Jan 1, 8 PM $ 0.0117
-0.23%
$ 11.67 million $ 9,920
Jan 1, 7 PM $ 0.0116
+1.95%
$ 11.56 million $ 9,929
Jan 1, 6 PM $ 0.0113
-3.75%
$ 11.28 million $ 10,026
Jan 1, 4 PM $ 0.0115
+0.75%
$ 11.48 million $ 9,625
Jan 1, 3 PM $ 0.0116
+1.40%
$ 11.65 million $ 9,656
Jan 1, 2 PM $ 0.0113
+2.27%
$ 11.28 million $ 9,319
Jan 1, 1 PM $ 0.0115
+2.16%
$ 11.52 million $ 9,280
Jan 1, 12 PM $ 0.011
-4.07%
$ 11.03 million $ 9,244
Jan 1, 11 AM $ 0.0115
+1.04%
$ 11.48 million $ 9,844
Jan 1, 10 AM $ 0.0115
+9.46%
$ 11.45 million $ 9,321
Jan 1, 9 AM $ 0.0113
-1.90%
$ 11.31 million $ 9,069
Jan 1, 8 AM $ 0.0113
+1.64%
$ 11.33 million $ 9,527
Jan 1, 7 AM $ 0.0117
+0.47%
$ 11.65 million $ 9,515
Jan 1, 6 AM $ 0.0116
+3.83%
$ 11.61 million $ 9,220
Jan 1, 5 AM $ 0.0113
-0.21%
$ 11.34 million $ 9,209
Jan 1, 4 AM $ 0.0109
-5.60%
$ 10.94 million $ 9,122
Jan 1, 3 AM $ 0.0111
-1.38%
$ 11.15 million $ 8,792
Jan 1, 2 AM $ 0.0113
-2.56%
$ 11.27 million $ 8,726