DEFI CLUB COIN Historical Data

DCOIN Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.011
+2.64%
$ 10.95 million $ 1,009
Jan 6, 11 AM $ 0.0106
+0.45%
$ 10.61 million $ 1,016
Jan 6, 10 AM $ 0.0109
+2.40%
$ 10.92 million $ 952
Jan 6, 9 AM $ 0.0107
-0.26%
$ 10.67 million $ 840
Jan 6, 8 AM $ 0.0109
+0.00%
$ 10.95 million $ 737
Jan 6, 7 AM $ 0.0107
-2.37%
$ 10.69 million $ 712
Jan 6, 6 AM $ 0.0106
-0.05%
$ 10.62 million $ 749
Jan 6, 5 AM $ 0.0106
-0.31%
$ 10.62 million $ 727
Jan 6, 4 AM $ 0.0106
-1.93%
$ 10.64 million $ 717
Jan 6, 3 AM $ 0.0106
-2.11%
$ 10.61 million $ 625
Jan 6, 2 AM $ 0.0104
+0.00%
$ 10.43 million $ 614
Jan 6, 1 AM $ 0.0104
+0.57%
$ 10.43 million $ 610
Jan 5, 11 PM $ 0.0106
-1.95%
$ 10.61 million $ 616
Jan 5, 10 PM $ 0.0109
+2.07%
$ 10.85 million $ 624
Jan 5, 9 PM $ 0.0112
+2.45%
$ 11.16 million $ 529
Jan 5, 8 PM $ 0.0107
-5.76%
$ 10.65 million $ 535
Jan 5, 7 PM $ 0.0113
+3.43%
$ 11.32 million $ 482
Jan 5, 6 PM $ 0.011
+3.58%
$ 10.99 million $ 451
Jan 5, 5 PM $ 0.0106
+2.42%
$ 10.59 million $ 405
Jan 5, 4 PM $ 0.0108
+4.05%
$ 10.82 million $ 324
Jan 5, 3 PM $ 0.0109
+5.15%
$ 10.88 million $ 301
Jan 5, 2 PM $ 0.0108
+5.10%
$ 10.79 million $ 279
Jan 5, 1 PM $ 0.0105
+2.11%
$ 10.51 million $ 180
Jan 5, 12 PM $ 0.0103
-4.15%
$ 10.26 million $ 176
Jan 5, 11 AM $ 0.0107
+0.00%
$ 10.66 million $ 13
Jan 5, 9 AM $ 0.0108
+2.71%
$ 10.76 million $ 31
Jan 5, 8 AM $ 0.0107
+3.50%
$ 10.7 million $ 20
Jan 5, 7 AM $ 0.0108
+2.47%
$ 10.75 million $ 7
Jan 5, 6 AM $ 0.0105
-1.81%
$ 10.53 million $ 11
Jan 5, 12 AM $ 0.0107
+0.00%
$ 10.71 million $ 2
Jan 4, 11 PM $ 0.0108
+0.00%
$ 10.79 million $ 4
Jan 4, 10 PM $ 0.0108
-1.27%
$ 10.78 million $ 3
Jan 4, 8 PM $ 0.0111
+0.40%
$ 11.15 million $ 25
Jan 4, 5 PM $ 0.0102
+0.00%
$ 10.22 million $ 28
Jan 4, 4 PM $ 0.0101
-3.52%
$ 10.12 million $ 27
Jan 4, 2 PM $ 0.0104
-1.20%
$ 10.36 million $ 28
Jan 4, 1 PM $ 0.0105
-4.64%
$ 10.46 million $ 12
Jan 4, 12 PM $ 0.011
+1.45%
$ 11.03 million $ 15
Jan 4, 11 AM $ 0.0106
-0.95%
$ 10.63 million $ 13
Jan 4, 10 AM $ 0.0107
-1.58%
$ 10.72 million $ 70
Jan 4, 1 AM $ 0.0106
+0.00%
$ -- $ 11
Jan 3, 11 PM $ 0.0112
+10.67%
$ 11.17 million $ 15
Jan 3, 10 PM $ 0.0101
-11.97%
$ 10.1 million $ 5
Jan 3, 9 PM $ 0.0115
+0.16%
$ 11.46 million $ 7
Jan 3, 2 PM $ 0.0114
+4.47%
$ 11.44 million $ 11,656
Jan 3, 1 PM $ 0.0109
+0.39%
$ 10.94 million $ 11,001
Jan 3, 12 PM $ 0.0109
-5.65%
$ 11.17 million $ 10,908
Jan 3, 11 AM $ 0.0116
+2.48%
$ 11.55 million $ 11,122
Jan 3, 10 AM $ 0.0113
-1.67%
$ 11.33 million $ 10,945
Jan 3, 9 AM $ 0.0116
+3.74%
$ 11.56 million $ 10,838