DEFI CLUB COIN Historical Data

DCOIN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0111
-1.86%
$ 11.06 million $ 4,063
Jan 8, 5 PM $ 0.0114
+1.98%
$ 11.43 million $ 3,725
Jan 8, 4 PM $ 0.0112
+4.39%
$ 11.19 million $ 3,319
Jan 8, 3 PM $ 0.0109
-2.07%
$ 10.89 million $ 2,915
Jan 8, 2 PM $ 0.0113
+3.22%
$ 11.35 million $ 3,018
Jan 8, 1 PM $ 0.0108
+2.12%
$ 10.82 million $ 2,649
Jan 8, 12 PM $ 0.0106
-3.59%
$ 10.77 million $ 2,687
Jan 8, 11 AM $ 0.011
+3.25%
$ 10.96 million $ 2,603
Jan 8, 10 AM $ 0.0106
+0.55%
$ 10.62 million $ 2,609
Jan 8, 9 AM $ 0.0105
-3.14%
$ 10.54 million $ 2,516
Jan 8, 8 AM $ 0.0109
-0.11%
$ 10.9 million $ 2,420
Jan 8, 7 AM $ 0.0107
+2.30%
$ 10.71 million $ 2,361
Jan 8, 6 AM $ 0.0109
+1.10%
$ 10.88 million $ 2,243
Jan 8, 5 AM $ 0.0107
+0.78%
$ 10.67 million $ 1,999
Jan 8, 4 AM $ 0.0106
-3.13%
$ 10.58 million $ 1,863
Jan 8, 3 AM $ 0.0107
+0.00%
$ 10.71 million $ 1,816
Jan 8, 1 AM $ 0.0106
-2.08%
$ 10.63 million $ 1,887
Jan 8, 12 AM $ 0.0109
+3.14%
$ 10.86 million $ 1,835
Jan 7, 8 PM $ 0.0106
-3.93%
$ 10.62 million $ 1,826
Jan 7, 7 PM $ 0.0108
-1.65%
$ 10.81 million $ 1,877
Jan 7, 6 PM $ 0.011
+1.37%
$ 11.01 million $ 1,812
Jan 7, 5 PM $ 0.0109
+0.66%
$ 10.88 million $ 1,800
Jan 7, 4 PM $ 0.0111
+5.76%
$ 11.08 million $ 1,812
Jan 7, 3 PM $ 0.0101
-6.47%
$ 10.13 million $ 1,715
Jan 7, 2 PM $ 0.011
+1.61%
$ 11 million $ 1,675
Jan 7, 1 PM $ 0.0112
+1.88%
$ 11.16 million $ 1,539
Jan 7, 12 PM $ 0.0112
+2.11%
$ 11.15 million $ 1,510
Jan 7, 11 AM $ 0.0109
-2.86%
$ 10.91 million $ 1,463
Jan 7, 10 AM $ 0.0112
+0.59%
$ 11.2 million $ 1,491
Jan 7, 9 AM $ 0.0109
-0.47%
$ 10.89 million $ 1,465
Jan 7, 8 AM $ 0.011
+0.29%
$ 10.96 million $ 1,525
Jan 7, 7 AM $ 0.0112
+2.72%
$ 11.16 million $ 1,511
Jan 7, 6 AM $ 0.0108
-0.08%
$ 10.85 million $ 1,499
Jan 7, 5 AM $ 0.0108
+1.30%
$ 10.83 million $ 1,428
Jan 7, 4 AM $ 0.0109
-1.41%
$ 10.74 million $ 1,411
Jan 7, 3 AM $ 0.0111
+2.49%
$ 11.06 million $ 1,337
Jan 7, 2 AM $ 0.0108
-0.53%
$ 10.79 million $ 1,338
Jan 7, 1 AM $ 0.0108
-0.77%
$ 10.8 million $ 1,337
Jan 7, 12 AM $ 0.0106
+0.00%
$ 10.63 million $ 1,291
Jan 6, 11 PM $ 0.0109
+0.45%
$ 10.88 million $ 1,285
Jan 6, 10 PM $ 0.0109
-2.54%
$ 10.85 million $ 1,263
Jan 6, 9 PM $ 0.011
+0.00%
$ 11.04 million $ 1,346
Jan 6, 8 PM $ 0.0114
+1.11%
$ 11.37 million $ 1,307
Jan 6, 7 PM $ 0.0107
-3.96%
$ 10.75 million $ 1,222
Jan 6, 6 PM $ 0.0111
-2.70%
$ 11.13 million $ 1,231
Jan 6, 4 PM $ 0.0109
+2.03%
$ 10.86 million $ 1,209
Jan 6, 3 PM $ 0.0108
+5.91%
$ 10.8 million $ 1,207
Jan 6, 2 PM $ 0.00995
-7.10%
$ 9.95 million $ 1,086
Jan 6, 1 PM $ 0.0107
-1.77%
$ 10.74 million $ 1,079
Jan 6, 12 PM $ 0.011
+2.64%
$ 10.95 million $ 1,009