DEFI CLUB COIN Historical Data

DCOIN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0108
+5.38%
$ 10.79 million $ 5,160
Jan 11, 12 PM $ 0.0111
+5.67%
$ 11.06 million $ 5,456
Jan 11, 10 AM $ 0.0112
-0.38%
$ 11.22 million $ 5,524
Jan 11, 9 AM $ 0.0109
-0.88%
$ 10.87 million $ 5,067
Jan 11, 8 AM $ 0.0106
-2.45%
$ 10.6 million $ 5,033
Jan 11, 7 AM $ 0.0109
-0.39%
$ 10.88 million $ 5,208
Jan 11, 6 AM $ 0.0109
-1.26%
$ 10.94 million $ 5,120
Jan 11, 5 AM $ 0.011
+0.15%
$ 11.03 million $ 5,058
Jan 11, 4 AM $ 0.011
+0.00%
$ 11.02 million $ 5,025
Jan 11, 3 AM $ 0.011
+0.41%
$ 11.04 million $ 4,947
Jan 11, 2 AM $ 0.011
+1.86%
$ 11.05 million $ 4,906
Jan 11, 1 AM $ 0.0106
-4.33%
$ 10.61 million $ 5,000
Jan 10, 8 PM $ 0.011
+3.41%
$ 10.96 million $ 4,849
Jan 10, 7 PM $ 0.0111
+0.56%
$ 11.07 million $ 4,821
Jan 10, 6 PM $ 0.0111
-1.01%
$ 11.05 million $ 4,737
Jan 10, 5 PM $ 0.0114
+3.95%
$ 11.38 million $ 4,756
Jan 10, 4 PM $ 0.011
+0.47%
$ 10.99 million $ 4,577
Jan 10, 3 PM $ 0.0108
-1.65%
$ 11.12 million $ 4,626
Jan 10, 2 PM $ 0.011
+0.52%
$ 10.96 million $ 4,641
Jan 10, 1 PM $ 0.0112
+0.34%
$ 11.18 million $ 4,651
Jan 10, 12 PM $ 0.0112
-0.34%
$ 11.17 million $ 4,490
Jan 10, 11 AM $ 0.0113
+2.92%
$ 11.29 million $ 4,628
Jan 10, 10 AM $ 0.0111
-0.40%
$ 11.12 million $ 4,601
Jan 10, 9 AM $ 0.0112
+0.33%
$ 11.17 million $ 4,586
Jan 10, 8 AM $ 0.011
+0.38%
$ 10.98 million $ 4,569
Jan 10, 7 AM $ 0.011
-0.82%
$ 10.95 million $ 4,443
Jan 10, 6 AM $ 0.0111
+0.00%
$ 11.06 million $ 4,461
Jan 10, 5 AM $ 0.011
+2.44%
$ 11.04 million $ 4,477
Jan 10, 4 AM $ 0.0111
-0.10%
$ 11.06 million $ 4,457
Jan 9, 10 PM $ 0.0109
+0.00%
$ 10.91 million $ 4,511
Jan 9, 7 PM $ 0.0112
+1.54%
$ 11.2 million $ 4,522
Jan 9, 6 PM $ 0.0111
-0.20%
$ 11.08 million $ 4,545
Jan 9, 5 PM $ 0.0111
+0.74%
$ 11.11 million $ 4,507
Jan 9, 4 PM $ 0.011
+1.45%
$ 11.05 million $ 4,375
Jan 9, 3 PM $ 0.0109
-0.96%
$ 10.94 million $ 4,223
Jan 9, 2 PM $ 0.0107
-2.84%
$ 10.72 million $ 4,442
Jan 9, 1 PM $ 0.0109
+2.96%
$ 10.91 million $ 4,298
Jan 9, 12 PM $ 0.011
+5.57%
$ 11.01 million $ 4,378
Jan 9, 11 AM $ 0.0101
-8.30%
$ 10.14 million $ 3,755
Jan 9, 10 AM $ 0.0111
-0.97%
$ 11.07 million $ 4,176
Jan 9, 9 AM $ 0.0112
+2.01%
$ 11.22 million $ 4,170
Jan 9, 8 AM $ 0.0108
-2.41%
$ 10.8 million $ 4,087
Jan 9, 7 AM $ 0.0109
+0.00%
$ 10.9 million $ 4,114
Jan 9, 6 AM $ 0.0111
-0.39%
$ 11.08 million $ 4,117
Jan 9, 4 AM $ 0.011
+0.00%
$ 11.01 million $ 4,075
Jan 9, 3 AM $ 0.011
+1.40%
$ 11.03 million $ 3,974
Jan 9, 2 AM $ 0.0108
+0.00%
$ 10.82 million $ 4,042
Jan 9, 12 AM $ 0.011
-1.23%
$ 10.99 million $ 4,135
Jan 8, 7 PM $ 0.0113
+1.92%
$ 11.26 million $ 4,056
Jan 8, 6 PM $ 0.0111
-1.86%
$ 11.06 million $ 4,063