DEFI CLUB COIN Historical Data

DCOIN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.0108
+2.99%
$ 10.76 million $ 633
Jan 14, 5 AM $ 0.0105
-2.30%
$ 10.45 million $ 619
Jan 14, 4 AM $ 0.0107
+0.75%
$ 10.73 million $ 527
Jan 14, 3 AM $ 0.0107
-0.64%
$ 10.7 million $ 509
Jan 13, 9 PM $ 0.0108
+0.16%
$ 10.77 million $ 867
Jan 13, 8 PM $ 0.0108
+1.96%
$ 10.78 million $ 851
Jan 13, 7 PM $ 0.0106
+3.54%
$ 10.58 million $ 856
Jan 13, 6 PM $ 0.0102
-4.06%
$ 10.19 million $ 874
Jan 13, 5 PM $ 0.0106
+0.59%
$ 10.63 million $ 956
Jan 13, 4 PM $ 0.0106
+1.48%
$ 10.59 million $ 928
Jan 13, 3 PM $ 0.0102
-5.83%
$ 10.2 million $ 891
Jan 13, 2 PM $ 0.0108
-2.18%
$ 10.81 million $ 914
Jan 13, 1 PM $ 0.011
-0.71%
$ 10.96 million $ 922
Jan 13, 12 PM $ 0.0111
+1.06%
$ 11.06 million $ 933
Jan 13, 11 AM $ 0.0108
-0.48%
$ 10.79 million $ 6,414
Jan 13, 10 AM $ 0.0106
-3.38%
$ 10.55 million $ 6,301
Jan 13, 9 AM $ 0.0109
+3.20%
$ 10.94 million $ 6,039
Jan 13, 8 AM $ 0.0104
-2.89%
$ 10.38 million $ 6,123
Jan 13, 7 AM $ 0.0108
-1.39%
$ 10.76 million $ 6,099
Jan 13, 6 AM $ 0.0107
+0.26%
$ 10.69 million $ 6,118
Jan 13, 5 AM $ 0.0109
+2.85%
$ 10.9 million $ 6,156
Jan 13, 4 AM $ 0.0105
-2.65%
$ 10.49 million $ 5,955
Jan 13, 3 AM $ 0.0108
+1.42%
$ 10.79 million $ 6,124
Jan 13, 2 AM $ 0.0106
-0.72%
$ 10.59 million $ 5,965
Jan 13, 1 AM $ 0.0104
+0.57%
$ 10.4 million $ 5,835
Jan 13, 12 AM $ 0.0105
+1.64%
$ 10.52 million $ 5,900
Jan 12, 8 PM $ 0.0106
-0.16%
$ 10.56 million $ 5,883
Jan 12, 7 PM $ 0.0105
-2.00%
$ 10.54 million $ 5,861
Jan 12, 6 PM $ 0.0107
-0.75%
$ 10.67 million $ 5,885
Jan 12, 5 PM $ 0.0108
+1.84%
$ 10.77 million $ 5,875
Jan 12, 4 PM $ 0.0105
+0.83%
$ 10.49 million $ 5,873
Jan 12, 3 PM $ 0.0104
+0.68%
$ 10.35 million $ 5,805
Jan 12, 2 PM $ 0.0108
+1.31%
$ 10.8 million $ 5,871
Jan 12, 1 PM $ 0.0109
+0.80%
$ 10.89 million $ 5,691
Jan 12, 12 PM $ 0.0106
-0.43%
$ 10.59 million $ 5,529
Jan 12, 11 AM $ 0.0105
+2.05%
$ 10.52 million $ 5,446
Jan 12, 10 AM $ 0.0104
-3.79%
$ 10.35 million $ 5,510
Jan 12, 9 AM $ 0.0108
+0.52%
$ 10.81 million $ 5,333
Jan 12, 8 AM $ 0.0108
+2.98%
$ 10.8 million $ 5,400
Jan 12, 7 AM $ 0.0106
-0.80%
$ 10.6 million $ 5,269
Jan 12, 6 AM $ 0.0109
+5.09%
$ 10.92 million $ 5,508
Jan 12, 5 AM $ 0.0104
+4.25%
$ 10.37 million $ 5,363
Jan 12, 4 AM $ 0.00999
-7.37%
$ 9.99 million $ 5,034
Jan 12, 3 AM $ 0.0108
+1.27%
$ 10.76 million $ 5,239
Jan 12, 2 AM $ 0.0106
+0.00%
$ 10.61 million $ 5,319
Jan 11, 6 PM $ 0.0109
+0.45%
$ 10.92 million $ 5,389
Jan 11, 5 PM $ 0.0109
-0.19%
$ 10.92 million $ 5,286
Jan 11, 4 PM $ 0.0109
+0.00%
$ 10.91 million $ 5,290
Jan 11, 3 PM $ 0.0107
+0.00%
$ 10.74 million $ 5,306
Jan 11, 2 PM $ 0.0108
+5.38%
$ 10.79 million $ 5,160