DEFI CLUB COIN Historical Data

DCOIN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0107
-0.88%
$ 10.65 million $ 868
Jan 16, 7 PM $ 0.0108
-2.07%
$ 10.8 million $ 844
Jan 16, 5 PM $ 0.011
-1.17%
$ 11.04 million $ 859
Jan 16, 3 PM $ 0.0107
-1.52%
$ 10.67 million $ 738
Jan 16, 2 PM $ 0.0105
-4.50%
$ 10.54 million $ 674
Jan 16, 1 PM $ 0.0107
-0.63%
$ 10.65 million $ 584
Jan 16, 12 PM $ 0.0106
-2.49%
$ 10.62 million $ 523
Jan 16, 9 AM $ 0.0105
-0.41%
$ 10.5 million $ 503
Jan 16, 8 AM $ 0.0105
-2.33%
$ 10.51 million $ 500
Jan 16, 7 AM $ 0.0108
+0.82%
$ 10.83 million $ 417
Jan 16, 6 AM $ 0.0108
+1.76%
$ 10.81 million $ 404
Jan 16, 5 AM $ 0.0106
-1.07%
$ 10.61 million $ 370
Jan 16, 4 AM $ 0.0107
+1.23%
$ 10.73 million $ 184
Jan 16, 3 AM $ 0.0106
-0.58%
$ 10.6 million $ 173
Jan 16, 2 AM $ 0.0106
-4.08%
$ 10.63 million $ 1,232
Jan 16, 1 AM $ 0.0111
+0.00%
$ 11.11 million $ 1,197
Jan 15, 10 PM $ 0.0107
+0.00%
$ 10.67 million $ 1,199
Jan 15, 9 PM $ 0.0107
+0.00%
$ 10.7 million $ 1,197
Jan 15, 7 PM $ 0.0107
-0.59%
$ 10.68 million $ 1,221
Jan 15, 6 PM $ 0.0107
-0.70%
$ 10.73 million $ 1,206
Jan 15, 5 PM $ 0.0106
-0.06%
$ 10.61 million $ 1,149
Jan 15, 4 PM $ 0.0106
-2.57%
$ 10.58 million $ 1,159
Jan 15, 3 PM $ 0.0109
+7.39%
$ 10.9 million $ 1,129
Jan 15, 2 PM $ 0.0108
-0.26%
$ 10.81 million $ 1,112
Jan 15, 1 PM $ 0.0106
-0.43%
$ 10.63 million $ 1,114
Jan 15, 12 PM $ 0.0106
-3.56%
$ 10.64 million $ 1,102
Jan 15, 10 AM $ 0.0108
-0.15%
$ 10.82 million $ 1,029
Jan 15, 9 AM $ 0.0106
-0.96%
$ 10.58 million $ 1,015
Jan 15, 8 AM $ 0.0107
-1.61%
$ 10.69 million $ 955
Jan 15, 7 AM $ 0.0109
+0.96%
$ 10.88 million $ 801
Jan 15, 6 AM $ 0.0108
+2.12%
$ 10.8 million $ 729
Jan 15, 5 AM $ 0.0106
+14.95%
$ 10.59 million $ 607
Jan 15, 4 AM $ 0.0088
-18.17%
$ 8.8 million $ 351
Jan 15, 3 AM $ 0.0108
+0.25%
$ 10.81 million $ 66
Jan 15, 1 AM $ 0.0108
+0.32%
$ 10.77 million $ 1,013
Jan 14, 8 PM $ 0.0107
-0.46%
$ 10.71 million $ 987
Jan 14, 7 PM $ 0.011
+0.00%
$ -- $ 984
Jan 14, 6 PM $ 0.0109
+0.12%
$ 10.85 million $ 984
Jan 14, 5 PM $ 0.0109
+1.27%
$ 10.85 million $ 994
Jan 14, 4 PM $ 0.0107
-1.40%
$ 10.72 million $ 921
Jan 14, 3 PM $ 0.0109
-3.14%
$ 10.91 million $ 892
Jan 14, 2 PM $ 0.0108
+0.00%
$ 10.83 million $ 800
Jan 14, 1 PM $ 0.0106
+0.00%
$ 10.65 million $ 793
Jan 14, 12 PM $ 0.0106
-2.27%
$ 10.63 million $ 794
Jan 14, 11 AM $ 0.0107
-1.27%
$ 10.72 million $ 797
Jan 14, 10 AM $ 0.0109
+0.91%
$ 10.85 million $ 753
Jan 14, 9 AM $ 0.0106
+0.45%
$ 10.64 million $ 665
Jan 14, 8 AM $ 0.0108
+1.06%
$ 10.85 million $ 670
Jan 14, 7 AM $ 0.0105
-2.04%
$ 10.52 million $ 605
Jan 14, 6 AM $ 0.0108
+2.99%
$ 10.76 million $ 633