DEFI CLUB COIN Historical Data

DCOIN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0106
+0.00%
$ 10.55 million $ 225
Jan 19, 12 PM $ 0.0106
+2.84%
$ 10.56 million $ 222
Jan 19, 11 AM $ 0.0103
-0.88%
$ 10.25 million $ 174
Jan 19, 10 AM $ 0.0103
+1.50%
$ 10.35 million $ 156
Jan 19, 9 AM $ 0.0102
-1.80%
$ 10.18 million $ 127
Jan 19, 8 AM $ 0.0104
+0.36%
$ 10.37 million $ 109
Jan 19, 7 AM $ 0.0106
+2.41%
$ 10.64 million $ 104
Jan 19, 6 AM $ 0.0104
-2.43%
$ 10.36 million $ 91
Jan 19, 5 AM $ 0.0106
+0.70%
$ 10.64 million $ 81
Jan 19, 4 AM $ 0.0106
-2.36%
$ 10.55 million $ 76
Jan 19, 1 AM $ 0.0107
+2.41%
$ 10.66 million $ 481
Jan 18, 8 PM $ 0.0104
-1.56%
$ 10.44 million $ 479
Jan 18, 7 PM $ 0.0106
+1.26%
$ 10.62 million $ 472
Jan 18, 6 PM $ 0.0102
+0.49%
$ 10.18 million $ 438
Jan 18, 5 PM $ 0.0106
+0.80%
$ 10.56 million $ 388
Jan 18, 4 PM $ 0.0107
-2.07%
$ 10.72 million $ 387
Jan 18, 3 PM $ 0.011
-0.37%
$ 10.96 million $ 389
Jan 18, 2 PM $ 0.011
-0.23%
$ 11 million $ 374
Jan 18, 1 PM $ 0.0107
+0.23%
$ 10.66 million $ 373
Jan 18, 12 PM $ 0.0107
+0.49%
$ 10.74 million $ 316
Jan 18, 11 AM $ 0.0107
-3.75%
$ 10.73 million $ 233
Jan 18, 10 AM $ 0.0112
+0.43%
$ 11.16 million $ 186
Jan 18, 9 AM $ 0.0111
+1.68%
$ 11.08 million $ 184
Jan 18, 8 AM $ 0.0109
-2.35%
$ 10.89 million $ 165
Jan 18, 7 AM $ 0.0111
+0.58%
$ 11.03 million $ 145
Jan 18, 6 AM $ 0.0111
+1.92%
$ 11.07 million $ 136
Jan 18, 5 AM $ 0.0109
+0.00%
$ 10.88 million $ 108
Jan 18, 3 AM $ 0.0107
+1.77%
$ 10.65 million $ 1,116
Jan 18, 2 AM $ 0.0104
+2.27%
$ 10.44 million $ 1,083
Jan 17, 10 PM $ 0.0112
-0.13%
$ 11.17 million $ 1,110
Jan 17, 8 PM $ 0.0109
-2.96%
$ 10.9 million $ 1,092
Jan 17, 7 PM $ 0.0111
-0.10%
$ 11.15 million $ 1,078
Jan 17, 5 PM $ 0.011
+0.00%
$ 11.04 million $ 986
Jan 17, 4 PM $ 0.0108
-2.52%
$ 10.78 million $ 977
Jan 17, 3 PM $ 0.011
+0.29%
$ 11.02 million $ 982
Jan 17, 2 PM $ 0.0109
+2.63%
$ 10.94 million $ 989
Jan 17, 1 PM $ 0.0107
-4.18%
$ 10.67 million $ 938
Jan 17, 12 PM $ 0.0112
+7.38%
$ 11.16 million $ 838
Jan 17, 11 AM $ 0.011
-0.51%
$ 11.05 million $ 790
Jan 17, 10 AM $ 0.0115
+2.11%
$ 11.45 million $ 771
Jan 17, 9 AM $ 0.0113
+1.39%
$ 11.26 million $ 703
Jan 17, 8 AM $ 0.0111
-6.10%
$ 11.13 million $ 663
Jan 17, 7 AM $ 0.0118
+0.91%
$ 11.84 million $ 587
Jan 17, 6 AM $ 0.0117
+9.47%
$ 11.69 million $ 509
Jan 17, 5 AM $ 0.0105
-11.92%
$ 10.47 million $ 422
Jan 17, 4 AM $ 0.0119
-6.80%
$ 11.94 million $ 346
Jan 17, 3 AM $ 0.0121
-1.16%
$ 12.14 million $ 269
Jan 17, 2 AM $ 0.0123
+13.33%
$ 12.3 million $ 1,213
Jan 17, 1 AM $ 0.0108
+3.51%
$ 10.84 million $ 970
Jan 16, 8 PM $ 0.0107
-0.88%
$ 10.65 million $ 868