DEFI CLUB COIN Historical Data

DCOIN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.00992
-0.33%
$ 9.92 million $ 45
Jan 22, 2 AM $ 0.01
+0.00%
$ 10.03 million $ 1,100
Jan 22, 1 AM $ 0.00998
+0.10%
$ 9.97 million $ 1,098
Jan 22, 12 AM $ 0.00996
+0.42%
$ 9.96 million $ 1,093
Jan 21, 11 PM $ 0.0101
-4.52%
$ 10.1 million $ 1,105
Jan 21, 10 PM $ 0.0107
+0.00%
$ 10.65 million $ 1,145
Jan 21, 9 PM $ 0.0106
-1.60%
$ 10.65 million $ 1,158
Jan 21, 7 PM $ 0.00996
+0.00%
$ 9.96 million $ 1,023
Jan 21, 6 PM $ 0.00992
+1.01%
$ 9.92 million $ 1,054
Jan 21, 5 PM $ 0.00996
-1.26%
$ 9.96 million $ 967
Jan 21, 4 PM $ 0.00947
-1.89%
$ 9.47 million $ 895
Jan 21, 3 PM $ 0.0098
+0.81%
$ 9.8 million $ 914
Jan 21, 2 PM $ 0.00964
-1.98%
$ 9.64 million $ 892
Jan 21, 1 PM $ 0.00986
-1.76%
$ 9.86 million $ 875
Jan 21, 12 PM $ 0.00996
-0.22%
$ 10.09 million $ 879
Jan 21, 11 AM $ 0.0099
+0.51%
$ 9.9 million $ 758
Jan 21, 10 AM $ 0.00991
-0.83%
$ 9.91 million $ 629
Jan 21, 9 AM $ 0.00998
+0.37%
$ 9.97 million $ 564
Jan 21, 8 AM $ 0.00974
-2.04%
$ 9.74 million $ 446
Jan 21, 7 AM $ 0.00995
+1.37%
$ 9.88 million $ 436
Jan 21, 6 AM $ 0.00962
-4.24%
$ 9.62 million $ 340
Jan 21, 5 AM $ 0.01
+2.62%
$ 10.05 million $ 236
Jan 21, 4 AM $ 0.00944
-7.27%
$ 9.44 million $ 220
Jan 21, 3 AM $ 0.0102
+4.92%
$ 10.17 million $ 120
Jan 21, 2 AM $ 0.00967
+0.00%
$ 9.67 million $ 1,381
Jan 21, 1 AM $ 0.0101
+1.59%
$ 10.14 million $ 1,380
Jan 21, 12 AM $ 0.00975
-2.09%
$ 9.75 million $ 1,341
Jan 20, 11 PM $ 0.00994
-1.60%
$ 9.94 million $ 1,355
Jan 20, 7 PM $ 0.0106
+0.40%
$ 10.58 million $ 1,413
Jan 20, 6 PM $ 0.0102
+7.73%
$ 10.22 million $ 1,277
Jan 20, 5 PM $ 0.0102
+5.44%
$ 10.15 million $ 1,231
Jan 20, 4 PM $ 0.00966
+4.66%
$ 9.66 million $ 1,139
Jan 20, 3 PM $ 0.00925
-7.48%
$ 9.25 million $ 1,096
Jan 20, 2 PM $ 0.00989
-2.27%
$ 9.89 million $ 1,104
Jan 20, 1 PM $ 0.0102
-8.08%
$ 10.17 million $ 1,043
Jan 20, 12 PM $ 0.0105
+4.42%
$ 10.52 million $ 1,050
Jan 20, 11 AM $ 0.0101
+2.35%
$ 10.1 million $ 910
Jan 20, 9 AM $ 0.0102
-5.58%
$ 10.22 million $ 901
Jan 20, 8 AM $ 0.00992
+4.36%
$ 9.92 million $ 697
Jan 20, 7 AM $ 0.0101
+1.08%
$ 10.08 million $ 658
Jan 20, 6 AM $ 0.00994
+3.09%
$ 9.94 million $ 616
Jan 20, 5 AM $ 0.00969
+2.95%
$ 9.69 million $ 536
Jan 20, 4 AM $ 0.00943
+1.19%
$ 9.21 million $ 362
Jan 20, 3 AM $ 0.0102
+2.20%
$ 10.2 million $ 320
Jan 19, 7 PM $ 0.0104
-0.33%
$ 10.36 million $ 290
Jan 19, 6 PM $ 0.0103
+1.55%
$ 10.3 million $ 283
Jan 19, 5 PM $ 0.0101
-3.72%
$ 10.14 million $ 276
Jan 19, 3 PM $ 0.0105
+0.00%
$ 10.46 million $ 269
Jan 19, 2 PM $ 0.0104
-1.18%
$ 10.43 million $ 267
Jan 19, 1 PM $ 0.0106
+0.00%
$ 10.55 million $ 225