DEFI CLUB COIN Historical Data

DCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.00519
-1.90%
$ 5.19 million $ 905
Jun 6, 12 AM $ 0.00529
+2.36%
$ 5.29 million $ 905
Jun 5, 9 PM $ 0.00529
+0.31%
$ 5.29 million $ 959
Jun 5, 7 PM $ 0.00529
+0.08%
$ 5.29 million $ 980
Jun 5, 6 PM $ 0.00529
-0.11%
$ 5.29 million $ 986
Jun 5, 5 PM $ 0.0053
+1.84%
$ 5.3 million $ 982
Jun 5, 4 PM $ 0.00521
-0.33%
$ 5.21 million $ 939
Jun 5, 3 PM $ 0.00524
+2.90%
$ 5.24 million $ 922
Jun 5, 2 PM $ 0.00509
-2.04%
$ 5.09 million $ 933
Jun 5, 1 PM $ 0.00514
-2.43%
$ 5.13 million $ 970
Jun 5, 12 PM $ 0.00527
+0.50%
$ 5.27 million $ 966
Jun 5, 11 AM $ 0.00524
-6.42%
$ 5.24 million $ 981
Jun 5, 10 AM $ 0.00559
-5.13%
$ 5.59 million $ 977
Jun 5, 9 AM $ 0.00586
+3.60%
$ 5.85 million $ 962
Jun 5, 8 AM $ 0.00558
-6.08%
$ 5.58 million $ 902
Jun 5, 7 AM $ 0.00595
+9.13%
$ 5.95 million $ 928
Jun 5, 6 AM $ 0.00545
+6.73%
$ 5.45 million $ 791
Jun 5, 5 AM $ 0.00527
+3.69%
$ 5.27 million $ 726
Jun 5, 4 AM $ 0.00507
+3.91%
$ 5.07 million $ 601
Jun 5, 3 AM $ 0.00488
+0.44%
$ 4.88 million $ 474
Jun 5, 2 AM $ 0.0048
+2.64%
$ 4.79 million $ 441
Jun 5, 1 AM $ 0.00468
-2.32%
$ 4.68 million $ 377
Jun 5, 12 AM $ 0.00479
+5.18%
$ 4.79 million $ 391
Jun 4, 11 PM $ 0.00455
+0.00%
$ 4.55 million $ 337
Jun 4, 10 PM $ 0.00469
+0.82%
$ 4.69 million $ 328
Jun 4, 9 PM $ 0.00465
+1.39%
$ 4.65 million $ 328
Jun 4, 8 PM $ 0.00461
+1.00%
$ 4.61 million $ 317
Jun 4, 7 PM $ 0.00457
-0.21%
$ 4.57 million $ 314
Jun 4, 5 PM $ 0.00452
+0.00%
$ 4.52 million $ 320
Jun 4, 4 PM $ 0.00452
-1.39%
$ 4.52 million $ 317
Jun 4, 3 PM $ 0.00448
+0.40%
$ 4.48 million $ 350
Jun 4, 2 PM $ 0.00447
-5.17%
$ 4.47 million $ 347
Jun 4, 1 PM $ 0.00446
-0.42%
$ 4.46 million $ 519
Jun 4, 12 PM $ 0.00446
-1.02%
$ 4.46 million $ 522
Jun 4, 10 AM $ 0.00446
+0.78%
$ 4.46 million $ 691
Jun 4, 9 AM $ 0.00443
-3.16%
$ 4.43 million $ 694
Jun 4, 8 AM $ 0.00459
+3.88%
$ 4.59 million $ 635
Jun 4, 7 AM $ 0.00442
+0.54%
$ 4.42 million $ 642
Jun 4, 6 AM $ 0.00439
-1.16%
$ 4.39 million $ 742
Jun 4, 5 AM $ 0.00445
+0.00%
$ 4.45 million $ 803
Jun 4, 4 AM $ 0.00445
-0.07%
$ 4.45 million $ 824
Jun 4, 3 AM $ 0.00444
-0.20%
$ 4.44 million $ 827
Jun 4, 2 AM $ 0.00446
+0.00%
$ 4.46 million $ 812
Jun 4, 1 AM $ 0.00435
-3.50%
$ 4.35 million $ 807
Jun 3, 8 PM $ 0.00449
+1.33%
$ 4.49 million $ 959
Jun 3, 7 PM $ 0.00443
-0.62%
$ 4.43 million $ 956
Jun 3, 6 PM $ 0.00446
-0.43%
$ 4.46 million $ 952
Jun 3, 4 PM $ 0.00449
+0.80%
$ 4.49 million $ 901
Jun 3, 2 PM $ 0.0044
-1.67%
$ 4.4 million $ 1,172
Jun 3, 1 PM $ 0.00446
+0.67%
$ 4.46 million $ 1,177