DEFI CLUB COIN Historical Data

DCOIN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0118
+3.91%
$ 11.81 million $ 1,604
Jan 24, 12 PM $ 0.0118
+8.12%
$ 11.78 million $ 1,343
Jan 24, 11 AM $ 0.0109
+0.34%
$ 10.89 million $ 1,114
Jan 24, 10 AM $ 0.0108
-1.24%
$ 10.84 million $ 1,096
Jan 24, 9 AM $ 0.011
+1.51%
$ 10.96 million $ 1,075
Jan 24, 8 AM $ 0.0108
-0.35%
$ 10.83 million $ 776
Jan 24, 7 AM $ 0.0109
+3.38%
$ 10.86 million $ 619
Jan 24, 6 AM $ 0.0106
+3.32%
$ 10.57 million $ 564
Jan 24, 5 AM $ 0.00991
-8.70%
$ 9.91 million $ 538
Jan 24, 4 AM $ 0.0105
+0.14%
$ 10.45 million $ 382
Jan 24, 3 AM $ 0.0104
+2.79%
$ 10.45 million $ 86
Jan 23, 11 PM $ 0.0106
-0.01%
$ 10.63 million $ 2,110
Jan 23, 8 PM $ 0.0106
-0.05%
$ 10.63 million $ 2,114
Jan 23, 7 PM $ 0.0106
+0.00%
$ 10.64 million $ 2,334
Jan 23, 6 PM $ 0.0118
-0.15%
$ 11.76 million $ 2,292
Jan 23, 5 PM $ 0.0114
+1.07%
$ 11.39 million $ 2,136
Jan 23, 4 PM $ 0.0117
+5.92%
$ 11.69 million $ 1,839
Jan 23, 3 PM $ 0.011
+4.17%
$ 11.03 million $ 1,557
Jan 23, 2 PM $ 0.0106
-1.77%
$ 10.95 million $ 1,218
Jan 23, 1 PM $ 0.0108
+2.33%
$ 10.79 million $ 1,056
Jan 23, 12 PM $ 0.0105
-3.37%
$ 10.24 million $ 943
Jan 23, 11 AM $ 0.0111
+11.67%
$ 11.1 million $ 858
Jan 23, 10 AM $ 0.00961
-11.94%
$ 9.61 million $ 643
Jan 23, 9 AM $ 0.0109
+1.33%
$ 10.93 million $ 615
Jan 23, 8 AM $ 0.0108
-3.28%
$ 10.75 million $ 467
Jan 23, 7 AM $ 0.0107
+0.00%
$ 10.69 million $ 453
Jan 23, 6 AM $ 0.0109
+4.37%
$ 10.88 million $ 449
Jan 23, 5 AM $ 0.0104
+1.14%
$ 10.42 million $ 305
Jan 23, 4 AM $ 0.0103
-8.00%
$ 10.31 million $ 301
Jan 23, 3 AM $ 0.0112
+7.01%
$ 11.18 million $ 138
Jan 23, 2 AM $ 0.0104
-1.90%
$ 10.41 million $ 1,594
Jan 23, 1 AM $ 0.0107
+0.13%
$ 10.73 million $ 1,632
Jan 23, 12 AM $ 0.0107
+0.61%
$ 10.72 million $ 1,631
Jan 22, 8 PM $ 0.0107
+1.87%
$ 10.65 million $ 1,619
Jan 22, 7 PM $ 0.0104
-2.55%
$ 10.44 million $ 1,622
Jan 22, 6 PM $ 0.0108
+0.50%
$ 10.75 million $ 1,590
Jan 22, 5 PM $ 0.0107
-3.12%
$ 10.7 million $ 1,554
Jan 22, 4 PM $ 0.0104
-2.79%
$ 10.35 million $ 1,478
Jan 22, 3 PM $ 0.0107
+1.30%
$ 10.66 million $ 1,307
Jan 22, 2 PM $ 0.0105
+1.00%
$ 11.12 million $ 1,177
Jan 22, 1 PM $ 0.0106
+4.47%
$ 10.64 million $ 913
Jan 22, 12 PM $ 0.0105
-0.93%
$ 10.5 million $ 711
Jan 22, 11 AM $ 0.0106
+2.68%
$ 10.58 million $ 631
Jan 22, 10 AM $ 0.0106
+6.35%
$ 10.63 million $ 524
Jan 22, 9 AM $ 0.0103
-0.29%
$ 10.35 million $ 402
Jan 22, 8 AM $ 0.00982
-5.06%
$ 9.82 million $ 327
Jan 22, 7 AM $ 0.0103
+3.32%
$ 10.32 million $ 153
Jan 22, 6 AM $ 0.00999
-0.30%
$ 9.99 million $ 54
Jan 22, 5 AM $ 0.00992
-0.33%
$ 9.92 million $ 45
Jan 22, 2 AM $ 0.01
+0.00%
$ 10.03 million $ 1,100