DEFI CLUB COIN Historical Data

DCOIN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.0107
+0.41%
$ 10.7 million $ 80
Jan 28, 1 AM $ 0.0106
+0.00%
$ 10.64 million $ 28
Jan 28, 12 AM $ 0.0106
+2.16%
$ 10.65 million $ 22
Jan 27, 6 PM $ 0.0105
+0.18%
$ 10.53 million $ 4,023
Jan 27, 5 PM $ 0.0105
+0.96%
$ 10.53 million $ 3,935
Jan 27, 4 PM $ 0.0109
+1.85%
$ 10.85 million $ 4,023
Jan 27, 3 PM $ 0.0107
+0.82%
$ 10.67 million $ 3,894
Jan 27, 2 PM $ 0.0106
+3.01%
$ 10.6 million $ 3,614
Jan 27, 1 PM $ 0.0103
-3.17%
$ 10.33 million $ 3,537
Jan 27, 12 PM $ 0.0106
-3.54%
$ 10.45 million $ 3,492
Jan 27, 11 AM $ 0.0103
-3.47%
$ 10.26 million $ 3,471
Jan 27, 10 AM $ 0.0106
-0.01%
$ 10.58 million $ 3,191
Jan 27, 9 AM $ 0.0106
+6.15%
$ 10.58 million $ 3,121
Jan 26, 3 PM $ 0.0105
-1.86%
$ 10.54 million $ 1,504
Jan 26, 2 PM $ 0.0112
+6.00%
$ 10.74 million $ 1,404
Jan 26, 1 PM $ 0.0105
-1.89%
$ 10.55 million $ 1,149
Jan 26, 12 PM $ 0.0107
+3.35%
$ 10.74 million $ 1,094
Jan 26, 11 AM $ 0.0104
+0.17%
$ 10.36 million $ 780
Jan 26, 10 AM $ 0.0103
-1.55%
$ 10.33 million $ 662
Jan 26, 9 AM $ 0.0105
-0.37%
$ 10.51 million $ 616
Jan 26, 8 AM $ 0.0106
-3.50%
$ 10.56 million $ 339
Jan 26, 7 AM $ 0.0102
-3.43%
$ 10.19 million $ 274
Jan 26, 6 AM $ 0.0106
+2.06%
$ 10.55 million $ 262
Jan 26, 5 AM $ 0.00997
+6.89%
$ 9.97 million $ 139
Jan 26, 4 AM $ 0.0107
+1.66%
$ 10.71 million $ 104
Jan 26, 3 AM $ 0.0106
+6.31%
$ 10.62 million $ 104
Jan 26, 2 AM $ 0.0103
-3.35%
$ 10.27 million $ 1,297
Jan 26, 1 AM $ 0.0108
-2.40%
$ 10.83 million $ 1,294
Jan 25, 6 PM $ 0.0105
+0.00%
$ 10.55 million $ 1,276
Jan 25, 4 PM $ 0.0108
+3.21%
$ 10.85 million $ 1,259
Jan 25, 3 PM $ 0.0105
-0.81%
$ 10.53 million $ 1,172
Jan 25, 2 PM $ 0.0106
+1.22%
$ 10.64 million $ 939
Jan 25, 1 PM $ 0.0106
-4.50%
$ 10.58 million $ 899
Jan 25, 12 PM $ 0.0111
+0.56%
$ 11.08 million $ 880
Jan 25, 11 AM $ 0.0111
+4.67%
$ 11.12 million $ 759
Jan 25, 10 AM $ 0.0106
-5.09%
$ 10.41 million $ 627
Jan 25, 9 AM $ 0.0108
-0.25%
$ 10.8 million $ 600
Jan 25, 8 AM $ 0.0108
-1.51%
$ 10.78 million $ 526
Jan 25, 7 AM $ 0.0106
-4.29%
$ 10.57 million $ 487
Jan 25, 6 AM $ 0.0106
-0.96%
$ 10.65 million $ 447
Jan 25, 5 AM $ 0.0107
-2.11%
$ 10.73 million $ 415
Jan 25, 4 AM $ 0.0109
-0.61%
$ 10.94 million $ 409
Jan 25, 2 AM $ 0.0106
-1.92%
$ 10.57 million $ 1,623
Jan 25, 1 AM $ 0.0108
+0.01%
$ 10.78 million $ 1,676
Jan 25, 12 AM $ 0.0108
+14.47%
$ 10.79 million $ 1,627
Jan 24, 6 PM $ 0.0109
+0.00%
$ 10.89 million $ 1,586
Jan 24, 5 PM $ 0.0113
-0.62%
$ 11.25 million $ 1,630
Jan 24, 4 PM $ 0.0113
-0.65%
$ 11.32 million $ 1,538
Jan 24, 3 PM $ 0.0114
-0.04%
$ 11.4 million $ 1,561
Jan 24, 2 PM $ 0.0114
+0.09%
$ 11.38 million $ 1,522